Tour v390
SUPN
SUPERNUS PHARMACEUTI
$46.94 -1.94%
(7/21 19:06) ◀
|
Wednesday, July 22, 2026 (8:59pm)
January 2026
|
▶ (7/23 19:10)
◀ 7/22 20:59 ▶

Option Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 32
Calls: 28 (88%)
Puts: 4 (12%)
Prior 7-Day Average 5
Calls: 4 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) $88
Calls: $88 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $10.2K
Calls: $9.3K (91%)
Puts: $880 (9%)
Prior 7-Day Average $1.7K
Calls: $1.3K (91%)
Puts: $125 (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 19
Calls: 19 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.98% | 17.26%
Prior 15.42% | 17.51%
Current vs Prior -2.86% | -1.43%
Prior 7-Day Avg 10.42% | 15.73%
Current vs 7-Day Avg +43.73% | +9.72%
Prior 7-Day Eod 15.42% | 17.51%
Current vs 7-Day Eod -2.86% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 19 vol/day, 52 traded recently)

SUPN averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.25$4.90$3.08$2.75 06/26$1.75–$5.95$2.75--
$48.00Aug 21$0.80$4.90$2.85$2.60 06/25$2.00–$5.30$2.60--
$48.00Sep 18$1.50$5.60$3.55$5.75 07/08$2.60–$6.10$3.55--
$45.00Dec 18$5.30$9.50$7.40$6.00 06/26$5.80–$9.75$6.00--
$49.00Aug 21$0.70$4.60$2.65$2.20 06/25$1.35–$4.70$2.20--
$49.00Sep 18$1.05$5.20$3.13$1.80 06/17$2.33–$5.40$1.80--
$44.00Sep 18$3.50$7.70$5.60$3.40 06/17$4.70–$8.65$3.50--
$50.00Aug 21$0.35$2.70$1.53$2.70 07/13$1.35–$4.28$1.53--
$50.00Sep 18$0.80$4.80$2.80$4.00 07/08$2.03–$4.88$2.80--
$50.00Dec 18$3.10$7.00$5.05$4.80 07/01$3.85–$7.00$4.80--
$50.00Mar 19$4.70$8.80$6.75$8.70 07/14$5.55–$8.40$6.75--
$43.00Sep 18$4.10$8.20$6.15$8.89 07/08$5.10–$9.35$6.15--
$40.00Dec 18$8.40$12.60$10.50$8.60 06/03$8.75–$12.95$8.60--
$55.00Aug 21$0.05$2.45$1.25$1.01 07/17$0.70–$2.93$1.01--
$55.00Sep 18$0.00$3.50$1.75$2.85 07/09$1.15–$2.85$1.75--
$55.00Dec 18$1.50$5.40$3.45$2.70 06/25$2.05–$4.68$2.70--
$35.00Dec 17$15.50$20.50$18.00$17.00 07/01$16.25–$21.00$17.00--
$60.00Sep 18$0.00$2.75$1.38$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.60$4.60$2.60$2.55 07/02$1.45–$3.18$2.55--
$60.00Mar 19$1.75$6.00$3.88$3.00 06/24$2.65–$5.00$3.00--
$30.00Sep 18$15.50$19.50$17.50$14.50 06/15$15.30–$20.75$15.50--
$30.00Mar 19$17.10$21.10$19.10$18.24 07/01$16.80–$21.90$18.24--
$30.00Dec 17$19.00$24.00$21.50$22.60 07/09$19.50–$24.50$21.50--
$65.00Dec 18$0.75$3.90$2.33$1.15 06/24$0.88–$2.33$1.15--
$65.00Mar 19$1.05$4.90$2.98$2.75 06/29$2.15–$3.63$2.75--
$25.00Dec 17$22.50$27.50$25.00$24.14 07/01$23.00–$28.25$24.14--
$70.00Mar 19$0.25$4.30$2.28$2.25 07/06$1.75–$2.65$2.25--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.05$5.30$3.18$3.70 07/01$2.35–$3.93$3.18--
$47.00Dec 18$3.30$7.30$5.30$5.80 07/01$4.53–$6.45$5.30--
$47.00Jan 15$3.70$7.70$5.70$7.77 06/01$4.75–$6.50$5.70--
$46.00Aug 21$0.50$4.80$2.65$2.05 07/09$1.73–$3.55$2.05--
$45.00Dec 18$2.45$6.40$4.43$4.14 07/02$3.65–$4.80$4.14--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$7.00–$9.00$8.00--
$44.00Aug 21$0.00$3.60$1.80$2.65 06/24$1.40–$2.88$1.80--
$44.00Dec 18$2.30$6.30$4.30$5.00 06/26$3.25–$4.60$4.30--
$50.00Dec 17$8.50$13.50$11.00$11.00 06/29$9.50–$12.00$11.00--
$43.00Aug 21$0.00$3.10$1.55$2.70 06/26$1.20–$2.35$1.55--
$43.00Sep 18$0.05$3.80$1.92$3.70 06/17$1.55–$2.70$1.92--
$43.00Dec 18$1.60$5.90$3.75$4.50 06/26$2.90–$4.05$3.75--
$42.00Aug 21$0.00$3.10$1.55$1.65 07/01$1.13–$2.48$1.55--
$40.00Sep 18$0.00$2.85$1.43$2.40 06/17$0.73–$1.70$1.43--
$40.00Jan 15$1.10$4.70$2.90$2.60 07/08$2.30–$3.65$2.60--
$39.00Aug 21$0.00$2.70$1.35$1.45 07/10$1.08–$1.85$1.35--
$55.00Dec 18$8.30$12.40$10.35$12.00 06/04$8.45–$11.65$10.35--
$38.00Aug 21$0.00$2.00$1.00$1.37 07/10$0.53–$1.60$1.00--
$38.00Jan 15$0.60$4.10$2.35$2.15 07/08$1.70–$2.72$2.15--
$35.00Dec 18$0.00$3.30$1.65$1.40 07/01$1.40–$2.10$1.40--
$30.00Mar 19$0.00$3.10$1.55$1.50 06/02$1.10–$1.88$1.50--
$65.00Dec 17$19.00$24.00$21.50$20.08 07/09$19.25–$23.00$20.08--
$70.00Mar 19$21.70$25.80$23.75$22.58 07/09$21.05–$25.60$22.58--
$70.00Dec 17$23.00$28.00$25.50$25.70 07/01$23.00–$27.00$25.50--
$75.00Dec 17$27.00$32.00$29.50$30.16 07/01$27.00–$31.50$29.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All