Tour v381
SUPN
SUPERNUS PHARMACEUTI
$47.87 +0.95%
(7/20 19:07) ◀
|
Tuesday, July 21, 2026 (7:06pm)
January 2026
|
▶ (7/22 20:59)
◀ 7/21 19:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/20) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior 7-Day Average 5
Calls: 3 (82%)
Puts: -- (18%)
Current vs Prior 7-Day Avg -81.82%
Calls: -74.07%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $88
Calls: $88 (100%)
Puts: -- (0%)
Prior (07/20) $5.9K
Calls: $5.9K (100%)
Puts: -- (0%)
Current vs Prior -98.50%
Calls: -98.50%
Puts: +0.00%
Prior 7-Day Total $10.4K
Calls: $9.2K (89%)
Puts: $1.1K (11%)
Prior 7-Day Average $1.7K
Calls: $1.3K (89%)
Puts: $164 (11%)
Current vs Prior 7-Day Avg -94.92%
Calls: -93.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/20) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +750.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +750.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.42% | 17.51%
Prior 14.26% | 17.40%
Current vs Prior +8.15% | +0.62%
Prior 7-Day Avg 9.23% | 15.47%
Current vs 7-Day Avg +67.06% | +13.18%
Prior 7-Day Eod 14.26% | 17.40%
Current vs 7-Day Eod +8.15% | +0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($88) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 88% vs prior. Rising open interest (up 750%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.75$0.88198.9%10.2117
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 19 vol/day, 52 traded recently)

SUPN averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.01 on 07/17 (now $0.00/$1.75) — try a limit near $0.88.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$1.50$4.90$3.20$2.60 06/25$1.33–$5.30$2.60--
$48.00Sep 18$2.05$6.20$4.13$5.75 07/08$2.60–$6.10$4.13--
$47.00Aug 21$1.85$5.90$3.88$2.75 06/26$1.75–$5.95$2.75--
$49.00Aug 21$1.10$4.90$3.00$2.20 06/25$1.35–$4.70$2.20--
$49.00Sep 18$1.65$5.80$3.72$1.80 06/17$2.33–$5.40$1.80--
$50.00Aug 21$1.10$3.30$2.20$2.70 07/13$1.27–$4.28$2.20--
$50.00Sep 18$1.25$4.90$3.08$4.00 07/08$2.03–$4.88$3.08--
$50.00Dec 18$3.20$7.40$5.30$4.80 07/01$3.10–$7.00$4.80--
$50.00Mar 19$4.80$8.90$6.85$8.70 07/14$5.40–$8.40$6.85--
$45.00Dec 18$5.70$9.80$7.75$6.00 06/26$5.05–$9.75$6.00--
$44.00Sep 18$4.20$8.30$6.25$3.40 06/17$4.45–$8.65$4.20--
$43.00Sep 18$4.80$8.70$6.75$8.89 07/08$4.95–$9.35$6.75--
$55.00Aug 21$0.00$1.75$0.88$1.01 07/17$0.70–$2.93$0.8817
$55.00Sep 18$0.05$4.10$2.07$2.85 07/09$1.15–$2.85$2.07--
$55.00Dec 18$1.60$5.80$3.70$2.70 06/25$1.68–$4.68$2.70--
$40.00Dec 18$9.10$13.40$11.25$8.60 06/03$8.45–$12.95$9.10--
$60.00Sep 18$0.00$3.10$1.55$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.40$4.60$2.50$2.55 07/02$1.45–$3.18$2.50--
$60.00Mar 19$1.55$5.50$3.53$3.00 06/24$2.65–$5.00$3.00--
$35.00Dec 17$16.50$21.50$19.00$17.00 07/01$16.25–$21.00$17.00--
$65.00Dec 18$0.00$3.90$1.95$1.15 06/24$0.88–$2.05$1.15--
$65.00Mar 19$0.50$4.70$2.60$2.75 06/29$2.15–$3.63$2.60--
$30.00Sep 18$16.20$20.30$18.25$14.50 06/15$15.30–$20.75$16.20--
$30.00Mar 19$17.90$22.20$20.05$18.24 07/01$16.80–$21.90$18.24--
$30.00Dec 17$19.50$24.50$22.00$22.60 07/09$19.50–$24.50$22.00--
$70.00Mar 19$0.05$4.00$2.03$2.25 07/06$1.75–$2.65$2.03--
$25.00Dec 17$23.50$28.50$26.00$24.14 07/01$23.00–$28.25$24.14--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.05$4.90$2.98$3.70 07/01$2.35–$4.10$2.98--
$47.00Dec 18$3.00$7.00$5.00$5.80 07/01$4.53–$6.45$5.00--
$47.00Jan 15$3.40$7.40$5.40$7.77 06/01$4.75–$6.50$5.40--
$46.00Aug 21$0.50$4.60$2.55$2.05 07/09$1.73–$3.55$2.05--
$50.00Dec 17$8.00$13.00$10.50$11.00 06/29$9.50–$12.00$10.50--
$45.00Dec 18$2.00$6.20$4.10$4.14 07/02$3.65–$4.80$4.10--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$7.00–$9.00$8.00--
$44.00Aug 21$0.00$3.90$1.95$2.65 06/24$1.40–$2.88$1.95--
$44.00Dec 18$1.65$5.90$3.78$5.00 06/26$3.25–$4.60$3.78--
$43.00Aug 21$0.00$2.40$1.20$2.70 06/26$1.20–$2.35$1.20--
$43.00Sep 18$0.00$3.10$1.55$3.70 06/17$1.55–$2.70$1.55--
$43.00Dec 18$1.30$5.50$3.40$4.50 06/26$2.90–$4.05$3.40--
$42.00Aug 21$0.00$3.30$1.65$1.65 07/01$1.13–$2.48$1.65--
$55.00Dec 18$8.00$12.00$10.00$12.00 06/04$8.45–$11.85$10.00--
$40.00Sep 18$0.00$3.30$1.65$2.40 06/17$0.73–$1.70$1.65--
$40.00Jan 15$0.50$4.70$2.60$2.60 07/08$2.30–$3.65$2.60--
$39.00Aug 21$0.00$2.80$1.40$1.45 07/10$1.08–$1.85$1.40--
$38.00Aug 21$0.00$2.70$1.35$1.37 07/10$0.53–$1.60$1.35--
$38.00Jan 15$0.05$4.10$2.07$2.15 07/08$1.70–$2.72$2.07--
$35.00Dec 18$0.00$3.60$1.80$1.40 07/01$1.40–$2.10$1.40--
$65.00Dec 17$18.00$23.00$20.50$20.08 07/09$19.25–$23.00$20.08--
$30.00Mar 19$0.10$3.30$1.70$1.50 06/02$1.10–$1.88$1.50--
$70.00Mar 19$20.90$24.90$22.90$22.58 07/09$21.05–$25.60$22.58--
$70.00Dec 17$22.00$27.00$24.50$25.70 07/01$23.00–$27.00$24.50--
$75.00Dec 17$26.50$31.50$29.00$30.16 07/01$27.00–$31.50$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 6
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All