Tour v394
SUPN
SUPERNUS PHARMACEUTI
$47.19 +0.53%
(7/22 20:59) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:53)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 31
Calls: 27 (87%)
Puts: 4 (13%)
Prior 7-Day Average 6
Calls: 3 (87%)
Puts: -- (13%)
Current vs Prior 7-Day Avg -67.74%
Calls: -48.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $313
Calls: $313 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: $88 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +255.68%
Puts: +0.00%
Prior 7-Day Total $10.0K
Calls: $9.1K (91%)
Puts: $880 (9%)
Prior 7-Day Average $2.0K
Calls: $1.3K (91%)
Puts: $125 (9%)
Current vs Prior 7-Day Avg -84.29%
Calls: -75.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 19
Calls: 19 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.03% | 17.02%
Prior 14.98% | 17.26%
Current vs Prior -12.98% | -1.39%
Prior 7-Day Avg 11.53% | 15.97%
Current vs 7-Day Avg +13.00% | +6.58%
Prior 7-Day Eod 14.98% | 17.26%
Current vs 7-Day Eod -12.98% | -1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($313) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.404.60$3.00106.7%10.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.97%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$1.400.491.7%2.97%4.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 19 vol/day, 52 traded recently)

SUPN averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.20$4.90$3.05$2.75 06/26$1.75–$5.95$2.75--
$48.00Aug 21$1.40$4.60$3.00$2.60 06/25$2.25–$5.30$2.60--
$48.00Sep 18$1.40$5.50$3.45$5.75 07/08$3.03–$6.10$3.45--
$49.00Aug 21$2.00$4.30$3.15$2.20 06/25$1.35–$4.70$2.20--
$49.00Sep 18$1.00$4.90$2.95$1.80 06/17$2.63–$5.40$1.80--
$45.00Dec 18$5.20$9.40$7.30$6.00 06/26$5.80–$9.75$6.00--
$50.00Aug 21$0.05$3.90$1.98$2.70 07/13$1.53–$4.28$1.98--
$50.00Sep 18$1.40$4.60$3.00$4.00 07/08$2.75–$4.88$3.00--
$50.00Dec 18$3.30$6.30$4.80$4.80 07/01$4.25–$7.00$4.80--
$50.00Mar 19$4.70$8.90$6.80$8.70 07/14$5.55–$8.40$6.80--
$44.00Sep 18$3.60$7.80$5.70$3.40 06/17$4.70–$8.65$3.60--
$43.00Sep 18$4.30$8.30$6.30$8.89 07/08$5.10–$9.35$6.30--
$40.00Dec 18$8.40$12.60$10.50$8.60 06/03$8.75–$12.95$8.60--
$55.00Aug 21$0.00$2.75$1.38$1.01 07/17$0.70–$2.93$1.01--
$55.00Sep 18$0.25$2.45$1.35$2.85 07/09$1.35–$2.85$1.35--
$55.00Dec 18$1.65$4.90$3.28$2.70 06/25$2.20–$4.68$2.70--
$35.00Dec 17$16.00$20.50$18.25$17.00 07/01$16.25–$21.00$17.00--
$60.00Sep 18$0.00$2.55$1.27$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.80$3.40$2.10$2.55 07/02$1.53–$3.18$2.10--
$60.00Mar 19$1.70$5.90$3.80$3.00 06/24$3.28–$5.00$3.00--
$30.00Sep 18$15.40$19.50$17.45$14.50 06/15$15.30–$20.75$15.40--
$30.00Mar 19$17.20$21.20$19.20$18.24 07/01$16.80–$21.90$18.24--
$30.00Dec 17$19.00$24.00$21.50$22.60 07/09$19.50–$24.50$21.50--
$65.00Dec 18$0.10$2.50$1.30$1.15 06/24$0.88–$2.33$1.15--
$65.00Mar 19$0.60$4.70$2.65$2.75 06/29$2.15–$3.63$2.65--
$25.00Dec 17$23.00$28.00$25.50$24.14 07/01$23.00–$28.25$24.14--
$70.00Mar 19$0.05$4.00$2.03$2.25 07/06$1.75–$2.65$2.03--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.80$4.90$2.85$3.70 07/01$2.35–$3.93$2.85--
$47.00Dec 18$3.20$7.40$5.30$5.80 07/01$4.53–$6.45$5.30--
$47.00Jan 15$4.30$7.90$6.10$7.77 06/01$4.75–$6.50$6.10--
$46.00Aug 21$0.35$4.30$2.32$2.05 07/09$1.73–$3.40$2.05--
$45.00Dec 18$3.00$6.50$4.75$4.14 07/02$3.65–$4.80$4.14--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$7.00–$8.50$8.00--
$50.00Dec 17$8.50$13.50$11.00$11.00 06/29$9.50–$12.00$11.00--
$44.00Aug 21$0.15$3.90$2.03$2.65 06/24$1.40–$2.88$2.03--
$44.00Dec 18$2.80$6.10$4.45$5.00 06/26$3.25–$4.60$4.45--
$43.00Aug 21$0.00$3.50$1.75$2.70 06/26$1.20–$2.17$1.75--
$43.00Sep 18$0.05$3.90$1.98$3.70 06/17$1.55–$2.70$1.98--
$43.00Dec 18$2.20$5.70$3.95$4.50 06/26$2.90–$4.05$3.95--
$42.00Aug 21$0.00$3.30$1.65$1.65 07/01$1.13–$2.48$1.65--
$40.00Sep 18$0.45$2.00$1.23$2.40 06/17$0.73–$1.70$1.23--
$40.00Jan 15$1.80$4.90$3.35$2.60 07/08$2.30–$3.35$2.60--
$55.00Dec 18$8.50$12.00$10.25$12.00 06/04$8.45–$11.65$10.25--
$39.00Aug 21$0.00$2.65$1.33$1.45 07/10$1.08–$1.70$1.33--
$38.00Aug 21$0.00$2.60$1.30$1.37 07/10$0.53–$1.60$1.30--
$38.00Jan 15$0.25$4.60$2.42$2.15 07/08$1.70–$2.72$2.15--
$35.00Dec 18$0.00$3.60$1.80$1.40 07/01$1.40–$1.95$1.40--
$30.00Mar 19$0.00$3.30$1.65$1.50 06/02$1.10–$1.70$1.50--
$65.00Dec 17$18.50$23.50$21.00$20.08 07/09$19.25–$23.00$20.08--
$70.00Mar 19$21.60$25.60$23.60$22.58 07/09$21.05–$25.60$22.58--
$70.00Dec 17$23.00$27.50$25.25$25.70 07/01$23.00–$27.00$25.25--
$75.00Dec 17$27.00$32.00$29.50$30.16 07/01$27.00–$31.50$29.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All