Tour v366
SUPN
SUPERNUS PHARMACEUTI
$47.42 -1.29%
(7/17 19:21) ◀
|
Monday, July 20, 2026 (7:07pm)
January 2026
|
▶ (7/21 19:06)
◀ 7/20 19:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/17) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -52.94%
Calls: -52.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 25 (62%)
Puts: 15 (38%)
Prior 7-Day Average 6
Calls: 3 (62%)
Puts: 2 (38%)
Current vs Prior 7-Day Avg +20.00%
Calls: +124.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.9K
Calls: $5.9K (100%)
Puts: -- (0%)
Prior (07/17) $2.4K
Calls: $2.4K (73%)
Puts: $880 (27%)
Current vs Prior +141.88%
Calls: +141.88%
Puts: -100.00%
Prior 7-Day Total $27.5K
Calls: $8.5K (31%)
Puts: $19.0K (69%)
Prior 7-Day Average $4.6K
Calls: $1.2K (31%)
Puts: $2.7K (69%)
Current vs Prior 7-Day Avg +28.51%
Calls: +384.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 55
Calls: 55 (100%)
Puts: -- (0%)
Prior 7-Day Average 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.26% | 17.40%
Prior 15.24% | 17.42%
Current vs Prior -6.44% | -0.14%
Prior 7-Day Avg 8.28% | 15.15%
Current vs 7-Day Avg +72.07% | +14.81%
Prior 7-Day Eod 15.24% | 17.42%
Current vs 7-Day Eod -6.44% | -0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.9K) vs puts (--). Massive premium surge with dollar volume up 142% vs prior. Below-average activity with volume down 53% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 19 vol/day, 52 traded recently)

SUPN averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 09-18 call last traded $8.89 on 07/08 (now $6.20/$8.50) — try a limit near $7.35.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.35$5.40$3.38$2.75 06/26$1.75–$5.95$2.75--
$48.00Aug 21$1.00$4.90$2.95$2.60 06/25$1.33–$5.30$2.60--
$48.00Sep 18$2.20$5.80$4.00$5.75 07/08$2.33–$6.10$4.00--
$49.00Aug 21$1.00$4.70$2.85$2.20 06/25$1.35–$4.70$2.20--
$49.00Sep 18$1.80$5.50$3.65$1.80 06/17$1.65–$5.40$1.80--
$45.00Dec 18$5.50$9.50$7.50$6.00 06/26$4.95–$9.75$6.00--
$50.00Aug 21$0.25$4.50$2.38$2.70 07/13$1.27–$4.28$2.38--
$50.00Sep 18$1.20$4.90$3.05$4.00 07/08$1.75–$4.88$3.05--
$50.00Dec 18$3.00$7.20$5.10$4.80 07/01$3.10–$7.00$4.80--
$50.00Mar 19$4.50$8.60$6.55$8.70 07/14$5.40–$8.40$6.55--
$44.00Sep 18$4.60$8.00$6.30$3.40 06/17$3.75–$8.65$4.60--
$43.00Sep 18$6.20$8.50$7.35$8.89 07/08$4.95–$9.35$7.352
$40.00Dec 18$8.70$12.60$10.65$8.60 06/03$8.40–$12.95$8.70--
$55.00Aug 21$0.05$2.70$1.38$1.01 07/17$0.70–$2.93$1.01--
$55.00Sep 18$0.35$2.55$1.45$2.85 07/09$1.00–$2.85$1.45--
$55.00Dec 18$1.60$5.50$3.55$2.70 06/25$1.68–$4.68$2.70--
$35.00Dec 17$16.00$21.00$18.50$17.00 07/01$16.00–$21.00$17.00--
$60.00Sep 18$0.00$2.80$1.40$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.60$4.40$2.50$2.55 07/02$1.45–$3.18$2.50--
$60.00Mar 19$1.50$5.30$3.40$3.00 06/24$2.65–$5.00$3.00--
$30.00Sep 18$15.90$19.90$17.90$14.50 06/15$15.05–$20.75$15.90--
$30.00Mar 19$17.50$21.40$19.45$18.24 07/01$16.80–$21.90$18.24--
$30.00Dec 17$19.50$24.00$21.75$22.60 07/09$19.25–$24.50$21.75--
$65.00Dec 18$0.60$3.50$2.05$1.15 06/24$0.88–$2.05$1.15--
$65.00Mar 19$0.50$4.30$2.40$2.75 06/29$2.15–$3.63$2.40--
$25.00Dec 17$23.00$28.00$25.50$24.14 07/01$23.00–$28.25$24.14--
$70.00Mar 19$0.00$3.50$1.75$2.25 07/06$1.75–$2.65$1.75--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.70$4.90$2.80$3.70 07/01$2.35–$4.70$2.80--
$47.00Dec 18$3.00$7.00$5.00$5.80 07/01$4.53–$6.45$5.00--
$47.00Jan 15$3.40$7.40$5.40$7.77 06/01$4.75–$7.00$5.40--
$46.00Aug 21$0.25$4.60$2.42$2.05 07/09$1.73–$4.10$2.05--
$45.00Dec 18$2.15$6.10$4.13$4.14 07/02$3.65–$4.85$4.13--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$7.00–$9.00$8.00--
$50.00Dec 17$8.50$13.50$11.00$11.00 06/29$9.50–$12.00$11.00--
$44.00Aug 21$0.00$3.80$1.90$2.65 06/24$1.40–$2.97$1.90--
$44.00Dec 18$1.50$5.80$3.65$5.00 06/26$3.25–$4.60$3.65--
$43.00Aug 21$0.00$3.60$1.80$2.70 06/26$1.27–$2.68$1.80--
$43.00Sep 18$1.20$2.45$1.83$3.70 06/17$1.78–$2.70$1.83--
$43.00Dec 18$1.15$4.90$3.03$4.50 06/26$2.90–$4.05$3.03--
$42.00Aug 21$0.00$3.30$1.65$1.65 07/01$1.13–$2.48$1.65--
$40.00Sep 18$0.00$1.45$0.73$2.40 06/17$0.73–$1.70$0.73--
$40.00Jan 15$0.60$4.60$2.60$2.60 07/08$2.30–$3.65$2.60--
$55.00Dec 18$8.00$12.20$10.10$12.00 06/04$8.45–$12.20$10.10--
$39.00Aug 21$0.00$2.80$1.40$1.45 07/10$1.08–$1.85$1.40--
$38.00Aug 21$0.00$2.65$1.33$1.37 07/10$0.53–$1.78$1.33--
$38.00Jan 15$1.25$3.10$2.17$2.15 07/08$1.70–$2.95$2.15--
$35.00Dec 18$0.00$3.30$1.65$1.40 07/01$1.40–$2.13$1.40--
$30.00Mar 19$0.40$2.50$1.45$1.50 06/02$1.10–$2.00$1.45--
$65.00Dec 17$18.50$23.50$21.00$20.08 07/09$19.25–$23.00$20.08--
$70.00Mar 19$21.00$25.10$23.05$22.58 07/09$21.05–$25.85$22.58--
$70.00Dec 17$22.50$27.50$25.00$25.70 07/01$23.00–$27.00$25.00--
$75.00Dec 17$27.00$31.50$29.25$30.16 07/01$27.00–$31.50$29.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 15
Average Put/Call Ratio 1.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All