Tour v346
SUPN
SUPERNUS PHARMACEUTI
$48.04 -0.35%
(7/16 19:03) ◀
|
Friday, July 17, 2026 (7:21pm)
January 2026
|
▶ (7/20 19:07)
◀ 7/17 19:21 ▶

Option Volume

Detail
ℹ
Current (07/17) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 35
Calls: 12 (34%)
Puts: 23 (66%)
Prior 7-Day Average 5
Calls: 1 (34%)
Puts: 3 (66%)
Current vs Prior 7-Day Avg +191.43%
Calls: +891.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: $685 (44%)
Puts: $880 (56%)
Current vs Prior +0.00%
Calls: +254.89%
Puts: -100.00%
Prior 7-Day Total $28.5K
Calls: $8.2K (29%)
Puts: $20.3K (71%)
Prior 7-Day Average $4.7K
Calls: $1.2K (29%)
Puts: $2.9K (71%)
Current vs Prior 7-Day Avg -48.80%
Calls: +107.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 60
Calls: 59 (98%)
Puts: 1 (2%)
Prior 7-Day Average 30
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 15.24%5.83% | 15.24%
Prior 6.22% | 14.17%6.22% | 14.17%
Current vs Prior +144.86% | +22.98%-6.34% | +7.55%
Prior 7-Day Avg 6.86% | 14.92%6.86% | 14.92%
Current vs 7-Day Avg +122.16% | +16.78%-15.02% | +2.13%
Prior 7-Day Eod 6.22% | 14.17%6.22% | 14.17%
Current vs 7-Day Eod +144.86% | +22.98%-6.34% | +7.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Volume explosion - 240% above 7-day average (17 vs avg 5).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 17, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.352.50$1.43150.3%170.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.350.2814.5%0.73%15.22%17--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 23 vol/day, 60 traded recently)

SUPN averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$1.50$5.70$3.60$2.60 06/25$1.33–$5.30$2.60--
$48.00Sep 18$2.05$6.10$4.07$5.75 07/08$2.33–$6.10$4.07--
$49.00Aug 21$1.65$4.90$3.28$2.20 06/25$1.35–$4.70$2.20--
$49.00Sep 18$2.20$5.70$3.95$1.80 06/17$1.65–$5.40$2.20--
$47.00Aug 21$2.05$6.10$4.07$2.75 06/26$1.75–$5.95$2.75--
$50.00Jul 17$0.00$2.35$1.18$2.00 07/09$0.48–$1.40$1.18--
$50.00Aug 21$1.10$4.80$2.95$2.55 07/07$1.27–$4.28$2.55--
$50.00Sep 18$1.95$4.90$3.43$4.00 07/08$1.75–$4.88$3.43--
$50.00Dec 18$3.50$7.40$5.45$4.80 07/01$3.10–$7.00$4.80--
$46.00Jul 17$1.10$4.10$2.60$1.29 06/26$0.98–$4.78$1.29--
$45.00Jul 17$1.00$4.90$2.95$1.15 06/17$1.00–$5.65$1.15--
$45.00Dec 18$5.90$9.80$7.85$6.00 06/26$4.95–$9.75$6.00--
$44.00Sep 18$4.50$8.30$6.40$3.40 06/17$3.75–$8.65$4.50--
$43.00Jul 17$2.90$7.10$5.00$2.20 06/18$2.38–$7.50$2.90--
$43.00Sep 18$5.00$9.00$7.00$8.89 07/08$4.50–$9.35$7.00--
$55.00Sep 18$0.05$3.30$1.67$2.85 07/09$1.00–$2.85$1.67--
$55.00Dec 18$2.10$5.90$4.00$2.70 06/25$1.68–$4.68$2.70--
$40.00Dec 18$9.10$12.90$11.00$8.60 06/03$8.40–$12.95$9.10--
$60.00Sep 18$0.00$3.10$1.55$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$1.05$4.40$2.73$2.55 07/02$1.45–$3.18$2.55--
$60.00Mar 19$2.30$5.00$3.65$3.00 06/24$2.65–$5.00$3.00--
$35.00Dec 17$16.50$21.50$19.00$17.00 07/01$16.00–$21.00$17.00--
$65.00Dec 18$0.65$2.75$1.70$1.15 06/24$0.88–$2.05$1.15--
$65.00Mar 19$0.70$4.90$2.80$2.75 06/29$2.15–$3.63$2.75--
$30.00Sep 18$16.30$20.30$18.30$14.50 06/15$15.00–$20.75$16.30--
$30.00Mar 19$18.10$21.90$20.00$18.24 07/01$16.60–$21.90$18.24--
$30.00Dec 17$20.00$25.00$22.50$22.60 07/09$19.25–$24.50$22.50--
$70.00Mar 19$0.05$4.30$2.17$2.25 07/06$1.85–$2.65$2.17--
$25.00Dec 17$23.50$28.50$26.00$24.14 07/01$22.50–$28.25$24.14--
$75.00Jul 17$0.00$2.15$1.08$0.75 06/26$0.03–$1.08$0.75--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$49.00Jul 17$0.00$3.10$1.55$1.84 07/08$1.50–$5.40$1.55--
$47.00Aug 21$1.25$4.70$2.98$3.70 07/01$2.35–$5.10$2.98--
$47.00Dec 18$3.40$6.10$4.75$5.80 07/01$4.53–$6.75$4.75--
$47.00Jan 15$3.00$7.00$5.00$7.77 06/01$4.75–$7.30$5.00--
$50.00Dec 17$8.00$13.00$10.50$11.00 06/29$9.50–$12.00$10.50--
$46.00Aug 21$1.05$3.80$2.42$2.05 07/09$1.73–$4.45$2.05--
$45.00Jul 17$0.00$2.15$1.08$2.50 06/18$0.48–$2.72$1.08--
$45.00Dec 18$2.20$5.80$4.00$4.14 07/02$3.65–$5.60$4.00--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$7.00–$9.00$8.00--
$44.00Jul 17$0.00$2.15$1.08$1.85 06/18$0.48–$2.20$1.08--
$44.00Aug 21$0.80$3.10$1.95$2.65 06/24$1.40–$3.45$1.95--
$44.00Dec 18$2.40$5.30$3.85$5.00 06/26$3.25–$5.05$3.85--
$43.00Aug 21$0.60$2.70$1.65$2.70 06/26$1.27–$2.85$1.65--
$43.00Sep 18$0.45$3.80$2.13$3.70 06/17$1.78–$3.23$2.13--
$43.00Dec 18$1.95$4.40$3.18$4.50 06/26$2.90–$4.55$3.18--
$42.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.48–$1.23$1.08--
$42.00Aug 21$0.05$3.10$1.58$1.65 07/01$1.13–$2.48$1.58--
$55.00Dec 18$7.70$11.70$9.70$12.00 06/04$8.45–$12.30$9.70--
$41.00Jul 17$0.00$2.15$1.08$0.85 06/17$0.35–$1.42$0.85--
$40.00Sep 18$0.00$3.00$1.50$2.40 06/17$1.10–$2.10$1.50--
$40.00Jan 15$1.75$3.50$2.63$2.60 07/08$2.30–$3.70$2.60--
$39.00Aug 21$0.00$2.70$1.35$1.45 07/10$1.08–$1.85$1.35--
$38.00Aug 21$0.00$2.60$1.30$1.37 07/10$0.53–$1.78$1.30--
$38.00Jan 15$0.05$4.10$2.07$2.15 07/08$1.70–$3.03$2.07--
$35.00Dec 18$0.05$3.20$1.63$1.40 07/01$1.40–$2.13$1.40--
$65.00Dec 17$18.00$23.00$20.50$20.08 07/09$19.25–$23.00$20.08--
$30.00Mar 19$0.20$2.95$1.58$1.50 06/02$1.10–$2.00$1.50--
$70.00Mar 19$20.70$24.80$22.75$22.58 07/09$21.05–$25.90$22.58--
$70.00Dec 17$22.00$27.00$24.50$25.70 07/01$23.00–$27.00$24.50--
$75.00Dec 17$26.50$31.00$28.75$30.16 07/01$27.00–$31.50$28.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 23
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All