Tour v334
SUPN
SUPERNUS PHARMACEUTI
$46.66 -1.46%
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:29pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:29 ▶

Option Volume

Detail
ℹ
Current (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 38
Calls: 14 (37%)
Puts: 24 (63%)
Prior 7-Day Average 5
Calls: 2 (37%)
Puts: 3 (63%)
Current vs Prior 7-Day Avg -81.58%
Calls: -50.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $685
Calls: $685 (100%)
Puts: -- (0%)
Prior (07/13) $245
Calls: $245 (1%)
Puts: $17.8K (99%)
Current vs Prior +179.59%
Calls: +179.59%
Puts: -100.00%
Prior 7-Day Total $29.6K
Calls: $8.3K (28%)
Puts: $21.3K (72%)
Prior 7-Day Average $4.2K
Calls: $1.2K (28%)
Puts: $3.0K (72%)
Current vs Prior 7-Day Avg -83.79%
Calls: -42.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 60
Calls: 59 (98%)
Puts: 1 (2%)
Prior 7-Day Average 30
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.50% | 13.24%7.50% | 13.24%
Prior 7.18% | 15.59%7.18% | 15.59%
Current vs Prior +4.46% | -15.02%+4.46% | -15.02%
Prior 7-Day Avg 7.48% | 15.52%7.26% | 15.51%
Current vs 7-Day Avg +0.24% | -14.66%+3.27% | -14.58%
Prior 7-Day Eod 7.18% | 15.59%7.18% | 15.59%
Current vs 7-Day Eod +4.46% | -15.02%+4.46% | -15.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($685) vs puts (--). Massive premium surge with dollar volume up 180% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 23 vol/day, 60 traded recently)

SUPN averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.40$4.30$2.85$2.75 06/26$1.75–$5.95$2.75--
$46.00Jul 17$1.10$2.90$2.00$1.29 06/26$0.70–$4.78$1.29--
$48.00Aug 21$1.00$3.80$2.40$2.60 06/25$1.33–$5.30$2.40--
$48.00Sep 18$3.40$5.70$4.55$5.75 07/08$2.33–$6.10$4.55--
$45.00Jul 17$0.65$4.20$2.43$1.15 06/17$0.85–$5.65$1.15--
$45.00Dec 18$5.00$9.00$7.00$6.00 06/26$4.95–$9.75$6.00--
$49.00Aug 21$0.65$3.40$2.03$2.20 06/25$1.35–$4.70$2.03--
$49.00Sep 18$1.20$5.20$3.20$1.80 06/17$1.65–$5.40$1.80--
$44.00Sep 18$4.00$7.90$5.95$3.40 06/17$3.75–$8.65$4.00--
$50.00Jul 17$0.00$2.40$1.20$2.00 07/09$0.50–$1.40$1.20--
$50.00Aug 21$0.65$2.70$1.68$2.55 07/07$1.27–$4.28$1.68--
$50.00Sep 18$0.75$4.80$2.78$4.00 07/08$1.75–$4.88$2.78--
$50.00Dec 18$3.50$5.50$4.50$4.80 07/01$3.10–$7.00$4.50--
$43.00Jul 17$1.95$6.00$3.98$2.20 06/18$1.65–$7.50$2.20--
$43.00Sep 18$4.60$8.50$6.55$8.89 07/08$4.43–$9.35$6.55--
$40.00Dec 18$8.20$12.20$10.20$8.60 06/03$7.85–$12.95$8.60--
$55.00Sep 18$0.00$3.50$1.75$2.85 07/09$1.00–$2.85$1.75--
$55.00Dec 18$1.15$3.90$2.53$2.70 06/25$1.68–$4.68$2.53--
$35.00Dec 17$16.00$20.50$18.25$17.00 07/01$15.50–$21.00$17.00--
$60.00Sep 18$0.00$2.80$1.40$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.65$2.80$1.73$2.55 07/02$1.45–$3.18$1.73--
$60.00Mar 19$1.50$5.60$3.55$3.00 06/24$2.45–$5.00$3.00--
$30.00Sep 18$15.20$19.30$17.25$14.50 06/15$14.10–$20.75$15.20--
$30.00Mar 19$17.00$20.80$18.90$18.24 07/01$15.95–$21.90$18.24--
$30.00Dec 17$19.00$23.50$21.25$22.60 07/09$18.50–$24.50$21.25--
$65.00Dec 18$0.00$2.05$1.02$1.15 06/24$0.88–$2.05$1.02--
$65.00Mar 19$0.50$4.60$2.55$2.75 06/29$1.90–$3.63$2.55--
$25.00Dec 17$23.00$27.50$25.25$24.14 07/01$22.00–$28.25$24.14--
$70.00Mar 19$0.00$4.00$2.00$2.25 07/06$1.60–$2.65$2.00--
$75.00Jul 17$0.00$2.15$1.08$0.75 06/26$0.10–$1.08$0.75--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.20$4.30$2.75$3.70 07/01$2.35–$5.10$2.75--
$47.00Dec 18$3.10$6.10$4.60$5.80 07/01$4.53–$7.30$4.60--
$47.00Jan 15$3.70$7.80$5.75$7.77 06/01$4.75–$7.70$5.75--
$46.00Aug 21$0.65$3.80$2.23$2.05 07/09$1.73–$4.45$2.05--
$45.00Jul 17$0.00$1.75$0.88$2.50 06/18$0.80–$3.33$0.88--
$45.00Dec 18$2.20$5.10$3.65$4.14 07/02$3.65–$6.05$3.65--
$45.00Dec 17$6.00$10.50$8.25$9.00 06/15$7.00–$9.75$8.25--
$49.00Jul 17$1.15$3.90$2.53$1.84 07/08$1.50–$5.75$1.84--
$44.00Jul 17$0.00$1.75$0.88$1.85 06/18$0.70–$2.53$0.88--
$44.00Aug 21$0.15$2.90$1.53$2.65 06/24$1.40–$3.45$1.53--
$44.00Dec 18$2.00$4.70$3.35$5.00 06/26$3.25–$5.60$3.35--
$50.00Dec 17$8.50$13.50$11.00$11.00 06/29$9.50–$12.50$11.00--
$43.00Aug 21$0.00$2.55$1.27$2.70 06/26$1.27–$2.85$1.27--
$43.00Sep 18$0.25$3.30$1.78$3.70 06/17$1.78–$3.30$1.78--
$43.00Dec 18$1.50$5.60$3.55$4.50 06/26$2.90–$5.03$3.55--
$42.00Jul 17$0.00$2.20$1.10$1.15 06/17$0.48–$1.85$1.10--
$42.00Aug 21$0.00$2.25$1.13$1.65 07/01$1.13–$2.48$1.13--
$41.00Jul 17$0.00$0.75$0.38$0.85 06/17$0.35–$1.42$0.38--
$40.00Sep 18$0.00$2.25$1.13$2.40 06/17$1.10–$2.25$1.13--
$40.00Jan 15$0.60$4.80$2.70$2.60 07/08$2.30–$3.93$2.60--
$39.00Aug 21$0.00$2.85$1.43$1.45 07/10$1.08–$1.85$1.43--
$55.00Dec 18$8.50$12.50$10.50$12.00 06/04$8.45–$13.00$10.50--
$38.00Aug 21$0.00$2.75$1.38$1.37 07/10$0.53–$1.78$1.37--
$38.00Jan 15$0.10$4.30$2.20$2.15 07/08$1.70–$3.20$2.15--
$35.00Dec 18$0.00$3.50$1.75$1.40 07/01$1.40–$2.33$1.40--
$30.00Mar 19$0.00$3.10$1.55$1.50 06/02$1.33–$2.00$1.50--
$65.00Dec 17$19.00$23.50$21.25$20.08 07/09$19.25–$23.50$20.08--
$70.00Mar 19$21.70$25.60$23.65$22.58 07/09$21.05–$26.70$22.58--
$70.00Dec 17$23.00$28.00$25.50$25.70 07/01$23.00–$28.00$25.50--
$75.00Dec 17$27.00$32.00$29.50$30.16 07/01$27.00–$32.25$29.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 24
Average Put/Call Ratio 1.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All