Tour v340
SUPN
SUPERNUS PHARMACEUTI
$47.73 +2.29%
$47.08 (-1.36%)🌙
as of 07/15 07:11 PM
(7/14 19:29) ◀
|
Wednesday, July 15, 2026 (7:11pm)
January 2026
|
▶ (7/16 19:03)
◀ 7/15 19:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 34
Calls: 14 (41%)
Puts: 20 (59%)
Prior 7-Day Average 4
Calls: 2 (41%)
Puts: 2 (59%)
Current vs Prior 7-Day Avg -17.65%
Calls: -100.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $880
Calls: -- (0%)
Puts: $880 (100%)
Prior (07/14) $685
Calls: $685 (72%)
Puts: $268 (28%)
Current vs Prior +28.47%
Calls: -100.00%
Puts: +228.36%
Prior 7-Day Total $28.3K
Calls: $8.8K (31%)
Puts: $19.6K (69%)
Prior 7-Day Average $4.0K
Calls: $1.3K (31%)
Puts: $2.8K (69%)
Current vs Prior 7-Day Avg -78.27%
Calls: -100.00%
Puts: -68.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -27.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 60
Calls: 59 (98%)
Puts: 1 (2%)
Prior 7-Day Average 30
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.12% | 14.77%7.12% | 14.77%
Prior 7.50% | 13.24%7.50% | 13.24%
Current vs Prior -5.03% | +11.52%-5.04% | +11.52%
Prior 7-Day Avg 7.30% | 15.18%7.30% | 15.18%
Current vs 7-Day Avg -2.38% | -2.72%-2.38% | -2.72%
Prior 7-Day Eod 7.50% | 13.24%7.50% | 13.24%
Current vs 7-Day Eod -5.03% | +11.52%-5.04% | +11.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($880) vs calls (--). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.703.70$2.20136.4%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.703.70$2.20136.4%40.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 23 vol/day, 60 traded recently)

SUPN averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$1.05$4.90$2.98$2.60 06/25$1.33–$5.30$2.60--
$48.00Sep 18$1.95$6.00$3.98$5.75 07/08$2.33–$6.10$3.98--
$47.00Aug 21$1.60$5.60$3.60$2.75 06/26$1.75–$5.95$2.75--
$49.00Aug 21$1.45$4.00$2.73$2.20 06/25$1.35–$4.70$2.20--
$49.00Sep 18$2.05$5.10$3.58$1.80 06/17$1.65–$5.40$2.05--
$46.00Jul 17$1.10$2.55$1.83$1.29 06/26$0.70–$4.78$1.29--
$50.00Jul 17$0.00$2.40$1.20$2.00 07/09$0.50–$1.40$1.20--
$50.00Aug 21$0.15$4.20$2.18$2.55 07/07$1.27–$4.28$2.18--
$50.00Sep 18$1.60$4.50$3.05$4.00 07/08$1.75–$4.88$3.05--
$50.00Dec 18$3.00$7.00$5.00$4.80 07/01$3.10–$7.00$4.80--
$45.00Jul 17$1.45$4.10$2.78$1.15 06/17$0.85–$5.65$1.45--
$45.00Dec 18$5.50$9.10$7.30$6.00 06/26$4.95–$9.75$6.00--
$44.00Sep 18$4.10$8.10$6.10$3.40 06/17$3.75–$8.65$4.10--
$43.00Jul 17$2.65$6.20$4.43$2.20 06/18$1.65–$7.50$2.65--
$43.00Sep 18$4.80$8.70$6.75$8.89 07/08$4.43–$9.35$6.75--
$55.00Sep 18$0.45$2.45$1.45$2.85 07/09$1.00–$2.85$1.45--
$55.00Dec 18$1.70$4.90$3.30$2.70 06/25$1.68–$4.68$2.70--
$40.00Dec 18$8.60$12.60$10.60$8.60 06/03$7.85–$12.95$8.60--
$60.00Sep 18$0.00$2.80$1.40$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.15$4.20$2.18$2.55 07/02$1.45–$3.18$2.18--
$60.00Mar 19$1.75$5.80$3.78$3.00 06/24$2.45–$5.00$3.00--
$35.00Dec 17$16.00$21.00$18.50$17.00 07/01$15.50–$21.00$17.00--
$65.00Dec 18$0.00$3.40$1.70$1.15 06/24$0.88–$2.05$1.15--
$65.00Mar 19$0.65$4.70$2.68$2.75 06/29$1.90–$3.63$2.68--
$30.00Sep 18$15.90$19.80$17.85$14.50 06/15$14.10–$20.75$15.90--
$30.00Mar 19$17.30$21.30$19.30$18.24 07/01$15.95–$21.90$18.24--
$30.00Dec 17$19.50$24.00$21.75$22.60 07/09$18.50–$24.50$21.75--
$70.00Mar 19$0.05$3.90$1.98$2.25 07/06$1.60–$2.65$1.98--
$25.00Dec 17$23.00$28.00$25.50$24.14 07/01$22.00–$28.25$24.14--
$75.00Jul 17$0.00$2.15$1.08$0.75 06/26$0.10–$1.08$0.75--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.85$4.90$2.88$3.70 07/01$2.35–$5.10$2.88--
$47.00Dec 18$3.80$6.60$5.20$5.80 07/01$4.53–$7.30$5.20--
$47.00Jan 15$3.70$7.70$5.70$7.77 06/01$4.75–$7.70$5.70--
$49.00Jul 17$0.70$3.70$2.20$1.84 07/08$1.50–$5.70$1.84--
$46.00Aug 21$1.00$4.30$2.65$2.05 07/09$1.73–$4.45$2.05--
$50.00Dec 17$8.50$13.00$10.75$11.00 06/29$9.50–$12.50$10.75--
$45.00Jul 17$0.00$2.45$1.23$2.50 06/18$0.80–$3.08$1.23--
$45.00Dec 18$2.60$5.80$4.20$4.14 07/02$3.65–$6.05$4.14--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$7.00–$9.50$8.00--
$44.00Jul 17$0.00$2.30$1.15$1.85 06/18$0.70–$2.20$1.15--
$44.00Aug 21$0.15$3.10$1.63$2.65 06/24$1.40–$3.45$1.63--
$44.00Dec 18$2.25$5.30$3.78$5.00 06/26$3.25–$5.60$3.78--
$43.00Aug 21$0.15$3.70$1.93$2.70 06/26$1.27–$2.85$1.93--
$43.00Sep 18$0.35$4.30$2.32$3.70 06/17$1.78–$3.23$2.32--
$43.00Dec 18$2.20$4.40$3.30$4.50 06/26$2.90–$5.03$3.30--
$42.00Jul 17$0.00$2.25$1.13$1.15 06/17$0.48–$1.23$1.13--
$42.00Aug 21$0.00$3.40$1.70$1.65 07/01$1.13–$2.48$1.65--
$41.00Jul 17$0.00$2.20$1.10$0.85 06/17$0.35–$1.42$0.85--
$55.00Dec 18$8.00$12.10$10.05$12.00 06/04$8.45–$13.00$10.05--
$40.00Sep 18$0.30$2.20$1.25$2.40 06/17$1.10–$2.25$1.25--
$40.00Jan 15$0.70$4.70$2.70$2.60 07/08$2.30–$3.93$2.60--
$39.00Aug 21$0.00$3.10$1.55$1.45 07/10$1.08–$1.85$1.45--
$38.00Aug 21$0.00$2.95$1.48$1.37 07/10$0.53–$1.78$1.37--
$38.00Jan 15$0.10$4.10$2.10$2.15 07/08$1.70–$3.20$2.10--
$35.00Dec 18$0.00$3.50$1.75$1.40 07/01$1.40–$2.33$1.40--
$65.00Dec 17$18.50$23.50$21.00$20.08 07/09$19.25–$23.50$20.08--
$30.00Mar 19$0.00$3.10$1.55$1.50 06/02$1.33–$2.00$1.50--
$70.00Mar 19$21.20$25.20$23.20$22.58 07/09$21.05–$26.70$22.58--
$70.00Dec 17$22.50$27.50$25.00$25.70 07/01$23.00–$28.00$25.00--
$75.00Dec 17$26.50$31.50$29.00$30.16 07/01$27.00–$32.25$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 20
Average Put/Call Ratio 1.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All