Tour v325
SUPN
SUPERNUS PHARMACEUTI
$47.35 -2.29%
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:29)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/10) 2
Calls: 6 (40%)
Puts: 9 (60%)
Current vs Prior -50.00%
Calls: -83.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 177
Calls: 142 (80%)
Puts: 35 (20%)
Prior 7-Day Average 25
Calls: 20 (80%)
Puts: 5 (20%)
Current vs Prior 7-Day Avg -96.05%
Calls: -95.07%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $245
Calls: $245 (100%)
Puts: -- (0%)
Prior (07/10) $268
Calls: $5.1K (95%)
Puts: $268 (5%)
Current vs Prior -8.58%
Calls: -95.23%
Puts: -100.00%
Prior 7-Day Total $316.0K
Calls: $278.1K (88%)
Puts: $37.9K (12%)
Prior 7-Day Average $45.1K
Calls: $39.7K (88%)
Puts: $5.4K (12%)
Current vs Prior 7-Day Avg -99.46%
Calls: -99.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 62
Calls: 60 (97%)
Puts: 2 (3%)
Prior 7-Day Average 20
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 15.59%7.18% | 15.59%
Prior 7.08% | 15.68%7.08% | 15.68%
Current vs Prior +1.45% | -0.62%+1.45% | -0.62%
Prior 7-Day Avg 7.74% | 15.59%7.28% | 15.49%
Current vs 7-Day Avg -7.24% | -0.03%-1.36% | +0.62%
Prior 7-Day Eod 7.08% | 15.68%7.08% | 15.68%
Current vs 7-Day Eod +1.45% | -0.62%+1.45% | -0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($245) vs puts (--). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.052.85$2.4532.7%10.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.33%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.050.435.6%4.33%9.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 23 vol/day, 60 traded recently)

SUPN averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$2.05$5.50$3.78$2.75 06/26$1.75–$5.95$2.75--
$48.00Aug 21$1.40$4.90$3.15$2.60 06/25$1.33–$5.30$2.60--
$48.00Sep 18$2.10$6.00$4.05$5.75 07/08$2.33–$6.10$4.05--
$46.00Jul 17$1.10$3.30$2.20$1.29 06/26$0.70–$4.78$1.29--
$49.00Aug 21$2.40$4.60$3.50$2.20 06/25$1.35–$4.70$2.40--
$49.00Sep 18$1.40$4.90$3.15$1.80 06/17$1.65–$5.40$1.80--
$45.00Jul 17$1.85$4.60$3.22$1.15 06/17$0.85–$5.65$1.85--
$45.00Dec 18$5.30$9.30$7.30$6.00 06/26$4.95–$9.75$6.00--
$50.00Jul 17$0.00$1.00$0.50$2.00 07/09$0.50–$1.40$0.50--
$50.00Aug 21$2.05$2.85$2.45$2.55 07/07$1.27–$4.28$2.45--
$50.00Sep 18$0.85$4.90$2.88$4.00 07/08$1.75–$4.88$2.88--
$50.00Dec 18$3.00$7.20$5.10$4.80 07/01$3.10–$7.00$4.80--
$44.00Sep 18$4.20$8.30$6.25$3.40 06/17$3.75–$8.65$4.20--
$43.00Jul 17$2.45$6.60$4.53$2.20 06/18$1.65–$7.50$2.45--
$43.00Sep 18$4.80$9.00$6.90$8.89 07/08$4.43–$9.35$6.90--
$40.00Dec 18$8.50$12.60$10.55$8.60 06/03$7.85–$12.95$8.60--
$55.00Sep 18$0.00$3.70$1.85$2.85 07/09$1.00–$2.85$1.85--
$55.00Dec 18$2.30$5.20$3.75$2.70 06/25$1.68–$4.68$2.70--
$35.00Dec 17$16.00$20.50$18.25$17.00 07/01$15.50–$21.00$17.00--
$60.00Sep 18$0.00$2.85$1.43$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.20$4.40$2.30$2.55 07/02$1.45–$3.18$2.30--
$60.00Mar 19$1.50$5.50$3.50$3.00 06/24$2.45–$5.00$3.00--
$30.00Sep 18$15.90$19.80$17.85$14.50 06/15$14.10–$20.75$15.90--
$30.00Mar 19$17.20$21.20$19.20$18.24 07/01$15.95–$21.90$18.24--
$30.00Dec 17$19.50$24.00$21.75$22.60 07/09$18.50–$24.50$21.75--
$65.00Dec 18$0.00$3.40$1.70$1.15 06/24$0.88–$2.05$1.15--
$65.00Mar 19$0.60$4.60$2.60$2.75 06/29$1.90–$3.63$2.60--
$25.00Dec 17$23.00$27.90$25.45$24.14 07/01$22.00–$28.25$24.14--
$70.00Mar 19$0.00$3.80$1.90$2.25 07/06$1.60–$2.65$1.90--
$75.00Jul 17$0.00$2.15$1.08$0.75 06/26$0.10–$1.08$0.75--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.00$4.90$2.95$3.70 07/01$2.35–$5.10$2.95--
$47.00Dec 18$3.00$7.20$5.10$5.80 07/01$4.53–$7.30$5.10--
$47.00Jan 15$3.50$7.20$5.35$7.77 06/01$4.75–$7.70$5.35--
$46.00Aug 21$1.05$4.40$2.73$2.05 07/09$1.73–$4.45$2.05--
$49.00Jul 17$0.20$4.30$2.25$1.84 07/08$1.50–$5.75$1.84--
$45.00Jul 17$0.00$1.95$0.98$2.50 06/18$0.80–$3.33$0.98--
$45.00Dec 18$2.05$6.20$4.13$4.14 07/02$3.65–$6.05$4.13--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$7.00–$9.75$8.00--
$50.00Dec 17$8.50$13.50$11.00$11.00 06/29$9.50–$12.50$11.00--
$44.00Jul 17$0.00$2.30$1.15$1.85 06/18$0.70–$2.53$1.15--
$44.00Aug 21$0.80$3.30$2.05$2.65 06/24$1.40–$3.45$2.05--
$44.00Dec 18$2.50$5.60$4.05$5.00 06/26$3.25–$5.60$4.05--
$43.00Aug 21$0.05$3.50$1.78$2.70 06/26$1.65–$2.85$1.78--
$43.00Sep 18$0.05$4.10$2.07$3.70 06/17$1.80–$3.30$2.07--
$43.00Dec 18$1.50$5.30$3.40$4.50 06/26$2.90–$5.03$3.40--
$42.00Jul 17$0.00$2.00$1.00$1.15 06/17$0.48–$1.85$1.00--
$42.00Aug 21$0.00$3.30$1.65$1.65 07/01$1.28–$2.48$1.65--
$41.00Jul 17$0.00$2.15$1.08$0.85 06/17$0.35–$1.42$0.85--
$40.00Sep 18$0.00$3.40$1.70$2.40 06/17$1.10–$2.25$1.70--
$40.00Jan 15$0.70$4.80$2.75$2.60 07/08$2.30–$3.93$2.60--
$55.00Dec 18$8.10$12.20$10.15$12.00 06/04$8.45–$13.00$10.15--
$39.00Aug 21$0.00$2.20$1.10$1.45 07/10$1.08–$1.85$1.10--
$38.00Aug 21$0.00$2.70$1.35$1.37 07/10$0.53–$1.78$1.35--
$38.00Jan 15$0.40$4.30$2.35$2.15 07/08$1.70–$3.20$2.15--
$35.00Dec 18$0.00$3.40$1.70$1.40 07/01$1.40–$2.33$1.40--
$30.00Mar 19$0.00$2.95$1.48$1.50 06/02$1.33–$2.00$1.48--
$65.00Dec 17$18.50$23.50$21.00$20.08 07/09$19.25–$23.50$20.08--
$70.00Mar 19$21.20$25.20$23.20$22.58 07/09$21.05–$26.70$22.58--
$70.00Dec 17$22.50$27.50$25.00$25.70 07/01$23.00–$28.00$25.00--
$75.00Dec 17$27.00$31.50$29.25$30.16 07/01$27.00–$32.25$29.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 35
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All