Tour v303
SUPN
SUPERNUS PHARMACEUTI
$50.44 +5.21%
$51.44 (+1.98%)🌙
as of 07/08 07:06 PM
(7/7 19:05) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:06)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: 4 (33%)
Puts: 8 (67%)
Prior (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +500.00%
Calls: +300.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 171
Calls: 139 (81%)
Puts: 32 (19%)
Prior 7-Day Average 24
Calls: 19 (81%)
Puts: 4 (19%)
Current vs Prior 7-Day Avg -50.88%
Calls: -79.86%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.5K
Calls: $2.1K (61%)
Puts: $1.3K (39%)
Prior (07/07) $493
Calls: $320 (65%)
Puts: $173 (35%)
Current vs Prior +603.25%
Calls: +565.00%
Puts: +673.99%
Prior 7-Day Total $304.0K
Calls: $272.9K (90%)
Puts: $31.1K (10%)
Prior 7-Day Average $43.4K
Calls: $39.0K (90%)
Puts: $4.4K (10%)
Current vs Prior 7-Day Avg -92.02%
Calls: -94.54%
Puts: -69.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.00
Prior (07/07) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -14.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior 7-Day Average 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior 7-Day Avg +150.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.25% | 15.78%5.25% | 15.78%
Prior 7.84% | 15.23%7.84% | 15.23%
Current vs Prior -33.01% | +3.64%-33.01% | +3.64%
Prior 7-Day Avg 8.86% | 15.98%8.21% | 15.39%
Current vs 7-Day Avg -40.67% | -1.26%-35.99% | +2.52%
Prior 7-Day Eod 7.84% | 15.23%-- | --
Current vs 7-Day Eod -33.01% | +3.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.52% | 73.90%
Calls: 87.57% | 50.05%
Puts: 135.49% | 97.75%
Current vs 7-Day Avg +1.39% | +6.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.1K). Massive premium surge with dollar volume up 603% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.90$0.95200.0%10.522
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.90$0.95200.0%10.522
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.003.00$1.50200.0%40.44--
$38.00Aug 210.001.05$0.53198.1%10.091
$39.00Aug 210.102.75$1.43185.3%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 9.00, avg 9.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.90$0.90$0.109.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 24 vol/day, 56 traded recently)

SUPN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $3.14 on 06/29 (now $2.95/$6.80) — try a limit near $3.14. Also watch the $50.00 07-17 call last traded $0.50 on 06/23 (now $0.00/$1.90) — try a limit near $0.50. Most tradeable put: the $38.00 08-21 put last traded $1.30 on 06/22 (now $0.00/$1.05) — try a limit near $0.53.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$1.90$0.95$0.50 06/23$0.55–$1.40$0.502
$50.00Sep 18$2.95$6.80$4.88$3.14 06/29$1.75–$4.88$3.142
$50.00Dec 18$5.00$9.00$7.00$4.80 07/01$3.10–$7.00$5.00--
$49.00Aug 21$2.70$6.70$4.70$2.20 06/25$1.35–$4.70$2.70--
$49.00Sep 18$3.50$7.30$5.40$1.80 06/17$1.65–$5.40$3.50--
$48.00Aug 21$3.30$7.30$5.30$2.60 06/25$1.33–$5.30$3.30--
$48.00Sep 18$4.10$8.10$6.10$1.90 06/17$2.33–$6.10$4.10--
$47.00Aug 21$4.00$7.90$5.95$2.75 06/26$1.75–$5.95$4.00--
$46.00Jul 17$2.75$6.80$4.78$1.29 06/26$0.70–$4.78$2.75--
$55.00Sep 18$1.70$4.00$2.85$1.40 06/03$1.00–$2.85$1.70--
$55.00Dec 18$2.85$6.50$4.68$2.70 06/25$1.68–$4.68$2.85--
$45.00Jul 17$3.70$7.60$5.65$1.15 06/17$0.85–$5.65$3.70--
$45.00Dec 18$7.70$11.80$9.75$6.00 06/26$4.95–$9.75$7.70--
$44.00Sep 18$6.60$10.70$8.65$3.40 06/17$3.75–$8.65$6.60--
$43.00Jul 17$5.60$9.40$7.50$2.20 06/18$1.65–$7.50$5.60--
$43.00Sep 18$7.40$11.30$9.35$3.90 06/17$4.43–$9.35$7.40--
$60.00Sep 18$0.00$3.50$1.75$1.00 06/08$0.83–$1.75$1.00--
$60.00Dec 18$1.25$5.10$3.18$2.55 07/02$1.45–$3.18$2.55--
$60.00Mar 19$3.00$7.00$5.00$3.00 06/24$2.45–$5.00$3.00--
$40.00Sep 18$9.60$13.60$11.60$12.60 05/08$6.05–$11.60$11.60--
$40.00Dec 18$11.00$14.90$12.95$8.60 06/03$7.85–$12.95$11.00--
$65.00Dec 18$0.20$3.90$2.05$1.15 06/24$0.88–$2.05$1.15--
$65.00Mar 19$1.65$5.60$3.63$2.75 06/29$1.90–$3.63$2.75--
$35.00Dec 17$18.50$23.50$21.00$17.00 07/01$15.50–$21.00$18.50--
$30.00Sep 18$18.80$22.70$20.75$14.50 06/15$14.10–$20.75$18.80--
$30.00Mar 19$20.00$23.80$21.90$18.24 07/01$15.95–$21.90$20.00--
$30.00Dec 17$22.00$27.00$24.50$20.26 07/01$18.50–$24.50$22.00--
$75.00Jul 17$0.00$2.15$1.08$0.75 06/26$0.10–$1.08$0.75--
$25.00Dec 17$26.00$30.50$28.25$24.14 07/01$22.00–$28.25$26.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.90$6.20$4.55$4.61 05/08$4.55–$8.20$4.55--
$50.00Dec 17$7.00$12.00$9.50$11.00 06/29$9.50–$12.50$9.50--
$47.00Aug 21$0.60$4.50$2.55$3.70 07/01$2.35–$5.10$2.55--
$47.00Dec 18$2.45$6.60$4.53$5.80 07/01$4.53–$7.30$4.53--
$47.00Jan 15$2.70$6.80$4.75$7.77 06/01$4.75–$7.70$4.75--
$46.00Aug 21$0.35$4.00$2.17$3.20 07/01$1.73–$4.45$2.17--
$55.00Dec 18$6.50$10.40$8.45$12.00 06/04$8.45–$13.00$8.45--
$45.00Jul 17$0.00$2.40$1.20$2.50 06/18$0.80–$3.33$1.20--
$45.00Dec 18$1.60$5.70$3.65$4.14 07/02$3.65–$6.05$3.65--
$45.00Dec 17$4.50$9.50$7.00$9.00 06/15$7.00–$9.75$7.00--
$44.00Jul 17$0.00$2.05$1.02$1.85 06/18$0.70–$2.53$1.02--
$44.00Aug 21$0.10$3.70$1.90$2.65 06/24$1.83–$3.45$1.90--
$44.00Dec 18$1.20$5.30$3.25$5.00 06/26$3.25–$5.60$3.25--
$43.00Aug 21$0.00$3.50$1.75$2.70 06/26$1.75–$2.85$1.75--
$43.00Sep 18$0.00$3.60$1.80$3.70 06/17$1.80–$3.30$1.80--
$43.00Dec 18$0.90$4.90$2.90$4.50 06/26$2.90–$5.03$2.90--
$42.00Jul 17$0.00$2.20$1.10$1.15 06/17$0.48–$1.85$1.10--
$42.00Aug 21$0.00$3.20$1.60$1.65 07/01$1.28–$2.48$1.60--
$41.00Jul 17$0.00$2.15$1.08$0.85 06/17$0.35–$1.42$0.85--
$40.00Sep 18$0.00$3.10$1.55$2.40 06/17$1.10–$2.25$1.55--
$38.00Aug 21$0.00$1.05$0.53$1.30 06/22$0.53–$1.78$0.531
$65.00Dec 17$17.00$21.50$19.25$21.60 07/01$19.25–$23.50$19.25--
$35.00Dec 18$0.00$3.20$1.60$1.40 07/01$1.40–$2.33$1.40--
$70.00Dec 18$18.40$22.30$20.35$23.00 05/06$20.35–$26.55$20.35--
$70.00Dec 17$20.50$25.50$23.00$25.70 07/01$23.00–$28.00$23.00--
$30.00Mar 19$0.00$3.00$1.50$1.50 06/02$1.48–$2.00$1.50--
$75.00Dec 17$24.50$29.50$27.00$30.16 07/01$27.00–$32.25$27.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 32
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All