Tour v308
SUPN
SUPERNUS PHARMACEUTI
$48.75 -3.35%
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:06pm)
January 2026
|
▶ (7/10 19:07)
◀ 7/9 19:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 15
Calls: 6 (40%)
Puts: 9 (60%)
Prior (07/08) 12
Calls: 4 (33%)
Puts: 8 (67%)
Current vs Prior +25.00%
Calls: +50.00% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 175
Calls: 139 (79%)
Puts: 36 (21%)
Prior 7-Day Average 25
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior 7-Day Avg -40.00%
Calls: -69.78%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $22.9K
Calls: $5.1K (22%)
Puts: $17.8K (78%)
Prior (07/08) $3.5K
Calls: $2.1K (61%)
Puts: $1.3K (39%)
Current vs Prior +561.81%
Calls: +141.40%
Puts: +1229.95%
Prior 7-Day Total $304.7K
Calls: $273.7K (90%)
Puts: $30.9K (10%)
Prior 7-Day Average $43.5K
Calls: $39.1K (90%)
Puts: $4.4K (10%)
Current vs Prior 7-Day Avg -47.28%
Calls: -86.86%
Puts: +303.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.50
Prior (07/08) 2.00
Current vs Prior -25.00%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -40.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 55
Calls: 55 (100%)
Puts: -- (0%)
Prior (07/08) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +1000.00%
Prior 7-Day Total 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior 7-Day Average 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior 7-Day Avg +1471.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.65% | 15.20%7.65% | 15.20%
Prior 5.25% | 15.78%5.25% | 15.78%
Current vs Prior +45.63% | -3.68%+45.63% | -3.68%
Prior 7-Day Avg 8.34% | 15.89%7.22% | 15.52%
Current vs 7-Day Avg -8.26% | -4.33%+5.92% | -2.08%
Prior 7-Day Eod 5.25% | 15.78%-- | --
Current vs 7-Day Eod +45.63% | -3.68%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($17.8K) vs calls ($5.1K). Massive premium surge with dollar volume up 562% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.002.15$1.08199.1%30.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.954.40$2.68128.7%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 24 vol/day, 56 traded recently)

SUPN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-17 call last traded $20.26 on 07/01 (now $20.50/$25.50) — try a limit near $20.50.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$49.00Aug 21$1.45$5.50$3.48$2.20 06/25$1.35–$4.70$2.20--
$49.00Sep 18$2.15$6.40$4.28$1.80 06/17$1.65–$5.40$2.15--
$48.00Aug 21$1.85$5.80$3.83$2.60 06/25$1.33–$5.30$2.60--
$48.00Sep 18$3.90$6.70$5.30$1.90 06/17$2.33–$6.10$3.90--
$50.00Jul 17$0.00$2.15$1.08$0.50 06/23$0.55–$1.40$0.50--
$50.00Sep 18$3.10$5.60$4.35$3.14 06/29$1.75–$4.88$3.14--
$50.00Dec 18$4.10$8.00$6.05$4.80 07/01$3.10–$7.00$4.80--
$47.00Aug 21$2.50$6.40$4.45$2.75 06/26$1.75–$5.95$2.75--
$46.00Jul 17$1.60$4.60$3.10$1.29 06/26$0.70–$4.78$1.60--
$45.00Jul 17$1.90$5.50$3.70$1.15 06/17$0.85–$5.65$1.90--
$45.00Dec 18$6.30$10.30$8.30$6.00 06/26$4.95–$9.75$6.30--
$44.00Sep 18$5.50$9.20$7.35$3.40 06/17$3.75–$8.65$5.50--
$43.00Jul 17$3.80$8.00$5.90$2.20 06/18$1.65–$7.50$3.80--
$43.00Sep 18$5.90$9.70$7.80$3.90 06/17$4.43–$9.35$5.90--
$55.00Sep 18$0.75$3.50$2.13$1.40 06/03$1.00–$2.85$1.40--
$55.00Dec 18$2.55$6.10$4.32$2.70 06/25$1.68–$4.68$2.70--
$40.00Sep 18$8.30$12.20$10.25$12.60 05/08$6.05–$11.60$10.25--
$40.00Dec 18$9.60$13.70$11.65$8.60 06/03$7.85–$12.95$9.60--
$60.00Sep 18$0.80$2.30$1.55$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.70$4.80$2.75$2.55 07/02$1.45–$3.18$2.55--
$60.00Mar 19$2.20$6.20$4.20$3.00 06/24$2.45–$5.00$3.00--
$35.00Dec 17$18.00$21.50$19.75$17.00 07/01$15.50–$21.00$18.00--
$65.00Dec 18$0.00$4.10$2.05$1.15 06/24$0.88–$2.05$1.15--
$65.00Mar 19$1.65$5.10$3.38$2.75 06/29$1.90–$3.63$2.75--
$30.00Sep 18$17.20$21.30$19.25$14.50 06/15$14.10–$20.75$17.20--
$30.00Mar 19$18.50$22.50$20.50$18.24 07/01$15.95–$21.90$18.50--
$30.00Dec 17$20.50$25.50$23.00$20.26 07/01$18.50–$24.50$20.5055
$25.00Dec 17$24.00$29.00$26.50$24.14 07/01$22.00–$28.25$24.14--
$75.00Jul 17$0.00$0.20$0.10$0.75 06/26$0.10–$1.08$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$4.40$5.20$4.80$4.61 05/08$4.55–$8.20$4.61--
$50.00Dec 17$8.00$13.00$10.50$11.00 06/29$9.50–$12.50$10.50--
$47.00Aug 21$1.50$4.70$3.10$3.70 07/01$2.35–$5.10$3.10--
$47.00Dec 18$2.95$6.90$4.93$5.80 07/01$4.53–$7.30$4.93--
$47.00Jan 15$3.00$6.90$4.95$7.77 06/01$4.75–$7.70$4.95--
$46.00Aug 21$0.95$4.40$2.68$3.20 07/01$1.73–$4.45$2.68--
$45.00Jul 17$0.00$2.40$1.20$2.50 06/18$0.80–$3.33$1.20--
$45.00Dec 18$2.00$5.90$3.95$4.14 07/02$3.65–$6.05$3.95--
$45.00Dec 17$5.50$10.00$7.75$9.00 06/15$7.00–$9.75$7.75--
$44.00Jul 17$0.00$2.20$1.10$1.85 06/18$0.70–$2.53$1.10--
$44.00Aug 21$0.00$2.80$1.40$2.65 06/24$1.40–$3.45$1.40--
$44.00Dec 18$1.50$5.40$3.45$5.00 06/26$3.25–$5.60$3.45--
$43.00Aug 21$0.00$3.30$1.65$2.70 06/26$1.65–$2.85$1.65--
$43.00Sep 18$0.05$4.10$2.07$3.70 06/17$1.80–$3.30$2.07--
$43.00Dec 18$1.00$4.90$2.95$4.50 06/26$2.90–$5.03$2.95--
$55.00Dec 18$7.60$11.60$9.60$12.00 06/04$8.45–$13.00$9.60--
$42.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.48–$1.85$1.08--
$42.00Aug 21$0.00$3.10$1.55$1.65 07/01$1.28–$2.48$1.55--
$41.00Jul 17$0.00$2.15$1.08$0.85 06/17$0.35–$1.42$0.85--
$40.00Sep 18$0.00$3.20$1.60$2.40 06/17$1.10–$2.25$1.60--
$38.00Aug 21$0.00$1.20$0.60$1.30 06/22$0.53–$1.78$0.60--
$35.00Dec 18$0.00$3.10$1.55$1.40 07/01$1.40–$2.33$1.40--
$65.00Dec 17$18.00$23.00$20.50$21.60 07/01$19.25–$23.50$20.50--
$30.00Mar 19$0.00$2.65$1.33$1.50 06/02$1.33–$2.00$1.33--
$70.00Dec 18$20.00$23.00$21.50$23.00 05/06$20.35–$26.55$21.50--
$70.00Dec 17$22.00$25.50$23.75$25.70 07/01$23.00–$28.00$23.75--
$75.00Dec 17$26.00$31.00$28.50$30.16 07/01$27.00–$32.25$28.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 36
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All