Tour v297
SUPN
SUPERNUS PHARMACEUTI
$47.94 +1.48%
$48.00 (+0.13%)🌙
as of 07/07 07:05 PM
(7/6 19:02) ◀
|
Tuesday, July 7, 2026 (7:05pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:05 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 173
Calls: 142 (82%)
Puts: 31 (18%)
Prior 7-Day Average 24
Calls: 20 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg -91.91%
Calls: -95.07%
Puts: -77.42%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) $493
Calls: $320 (65%)
Puts: $173 (35%)
Prior (07/06) $242
Calls: $242 (1%)
Puts: $16.7K (99%)
Current vs Prior +103.72%
Calls: +32.23%
Puts: -98.96%
Prior 7-Day Total $304.3K
Calls: $273.4K (90%)
Puts: $30.9K (10%)
Prior 7-Day Average $43.5K
Calls: $39.1K (90%)
Puts: $4.4K (10%)
Current vs Prior 7-Day Avg -98.87%
Calls: -99.18%
Puts: -96.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg -61.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior 7-Day Average 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.84% | 15.23%7.84% | 15.23%
Prior 8.57% | 15.56%8.57% | 15.56%
Current vs Prior -8.52% | -2.13%-8.52% | -2.13%
Prior 7-Day Avg 8.71% | 15.68%8.57% | 15.56%
Current vs 7-Day Avg -9.94% | -2.91%-8.52% | -2.13%
Prior 7-Day Eod 8.57% | 15.56%-- | --
Current vs 7-Day Eod -8.52% | -2.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.79% | 72.48%
Calls: 83.53% | 52.77%
Puts: 124.07% | 92.18%
Current vs 7-Day Avg +8.94% | +8.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($320). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.104.30$3.2068.7%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.552.90$1.73135.8%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.28% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.00Aug 21$3.20$1.73$4.93$41.07$54.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.38%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.100.454.3%4.38%8.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 24 vol/day, 56 traded recently)

SUPN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$1.60$4.90$3.25$2.60 06/25$1.33–$3.45$2.60--
$48.00Sep 18$2.05$6.00$4.03$1.90 06/17$2.33–$4.50$2.05--
$47.00Aug 21$2.00$5.60$3.80$2.75 06/26$1.75–$4.00$2.75--
$49.00Aug 21$1.40$4.90$3.15$2.20 06/25$1.35–$3.15$2.20--
$49.00Sep 18$1.55$5.50$3.53$1.80 06/17$1.65–$3.85$1.80--
$46.00Jul 17$1.10$4.00$2.55$1.29 06/26$0.70–$2.93$1.29--
$50.00Jul 17$0.00$2.60$1.30$0.50 06/23$0.55–$1.40$0.50--
$50.00Sep 18$1.60$4.90$3.25$3.14 06/29$1.75–$3.75$3.14--
$50.00Dec 18$3.10$7.20$5.15$4.80 07/01$3.10–$5.40$4.80--
$45.00Jul 17$1.35$5.40$3.38$1.15 06/17$0.85–$3.55$1.35--
$45.00Dec 18$5.50$9.70$7.60$6.00 06/26$4.95–$7.70$6.00--
$44.00Sep 18$4.20$8.20$6.20$3.40 06/17$3.75–$6.40$4.20--
$43.00Jul 17$3.00$7.20$5.10$2.20 06/18$1.65–$5.10$3.00--
$43.00Sep 18$5.00$9.10$7.05$3.90 06/17$4.43–$7.05$5.00--
$55.00Sep 18$0.10$3.90$2.00$1.40 06/03$1.00–$2.00$1.40--
$55.00Dec 18$2.30$5.40$3.85$2.70 06/25$1.68–$3.90$2.70--
$40.00Sep 18$7.00$11.10$9.05$12.60 05/08$6.05–$9.15$9.05--
$40.00Dec 18$9.10$12.70$10.90$8.60 06/03$7.85–$11.00$9.10--
$60.00Sep 18$0.00$3.10$1.55$1.00 06/08$0.83–$1.65$1.00--
$60.00Dec 18$0.40$4.40$2.40$2.55 07/02$1.45–$2.42$2.40--
$60.00Mar 19$1.75$5.80$3.78$3.00 06/24$2.45–$3.93$3.00--
$35.00Dec 17$16.50$21.00$18.75$17.00 07/01$15.50–$18.75$17.00--
$65.00Dec 18$0.75$2.50$1.63$1.15 06/24$0.88–$1.80$1.15--
$65.00Mar 19$0.85$4.90$2.88$2.75 06/29$1.90–$2.88$2.75--
$30.00Sep 18$16.00$20.10$18.05$14.50 06/15$14.10–$18.40$16.00--
$30.00Mar 19$17.50$21.60$19.55$18.24 07/01$15.95–$19.70$18.24--
$30.00Dec 17$19.50$24.50$22.00$20.26 07/01$18.50–$22.00$20.26--
$25.00Dec 17$23.50$28.00$25.75$24.14 07/01$22.00–$25.75$24.14--
$75.00Jul 17$0.00$2.15$1.08$0.75 06/26$0.10–$1.08$0.75--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.30$3.40$2.35$3.70 07/01$2.35–$5.10$2.35--
$47.00Dec 18$3.00$7.00$5.00$5.80 07/01$4.95–$7.35$5.00--
$47.00Jan 15$3.50$7.00$5.25$7.77 06/01$5.25–$7.70$5.25--
$46.00Aug 21$0.55$2.90$1.73$3.20 07/01$1.73–$4.45$1.73--
$50.00Sep 18$3.10$7.10$5.10$4.61 05/08$5.10–$8.20$4.61--
$50.00Dec 17$8.50$13.00$10.75$11.00 06/29$10.50–$12.50$10.75--
$45.00Jul 17$0.00$2.65$1.33$2.50 06/18$0.80–$3.33$1.33--
$45.00Dec 18$2.15$6.20$4.18$4.14 07/02$4.18–$6.25$4.14--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$8.00–$9.75$8.00--
$44.00Jul 17$0.00$2.55$1.27$1.85 06/18$0.70–$2.53$1.27--
$44.00Aug 21$0.00$4.00$2.00$2.65 06/24$1.83–$3.45$2.00--
$44.00Dec 18$1.60$5.00$3.30$5.00 06/26$3.30–$5.60$3.30--
$43.00Aug 21$0.00$3.70$1.85$2.70 06/26$1.85–$2.85$1.85--
$43.00Sep 18$0.00$3.90$1.95$3.70 06/17$1.85–$3.30$1.95--
$43.00Dec 18$1.60$4.60$3.10$4.50 06/26$3.10–$5.05$3.10--
$42.00Jul 17$0.00$2.40$1.20$1.15 06/17$0.48–$1.85$1.15--
$42.00Aug 21$0.00$3.50$1.75$1.65 07/01$1.28–$2.48$1.65--
$41.00Jul 17$0.00$2.35$1.18$0.85 06/17$0.35–$1.42$0.85--
$55.00Dec 18$8.00$12.00$10.00$12.00 06/04$9.95–$13.00$10.00--
$40.00Sep 18$0.00$2.90$1.45$2.40 06/17$1.10–$2.25$1.45--
$38.00Aug 21$0.00$2.75$1.38$1.30 06/22$1.18–$1.78$1.30--
$35.00Dec 18$0.00$2.80$1.40$1.40 07/01$1.40–$2.33$1.40--
$65.00Dec 17$18.50$23.50$21.00$21.60 07/01$20.75–$23.50$21.00--
$30.00Mar 19$0.00$3.20$1.60$1.50 06/02$1.48–$2.00$1.50--
$70.00Dec 18$20.60$24.80$22.70$23.00 05/06$22.50–$26.55$22.70--
$70.00Dec 17$22.50$27.00$24.75$25.70 07/01$24.75–$28.00$24.75--
$75.00Dec 17$26.50$31.50$29.00$30.16 07/01$29.00–$32.25$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 31
Average Put/Call Ratio 2.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All