Tour v294
SUPN
SUPERNUS PHARMACEUTI
$47.24 -1.69%
$46.81 (-0.91%)🌙
as of 07/06 07:02 PM
(7/2 19:03) ◀
|
Monday, July 6, 2026 (7:02pm)
January 2026
|
▶ (7/7 19:05)
◀ 7/6 19:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior -80.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 178
Calls: 145 (81%)
Puts: 33 (19%)
Prior 7-Day Average 25
Calls: 20 (81%)
Puts: 4 (19%)
Current vs Prior 7-Day Avg -96.07%
Calls: -95.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $242
Calls: $242 (100%)
Puts: -- (0%)
Prior (07/02) $1.9K
Calls: $235 (12%)
Puts: $1.7K (88%)
Current vs Prior -87.36%
Calls: +2.98%
Puts: -100.00%
Prior 7-Day Total $305.9K
Calls: $274.4K (90%)
Puts: $31.4K (10%)
Prior 7-Day Average $43.7K
Calls: $39.2K (90%)
Puts: $4.5K (10%)
Current vs Prior 7-Day Avg -99.45%
Calls: -99.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 4.00
Current vs Prior -100.00%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior 7-Day Average 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.57% | 15.56%8.57% | 15.56%
Prior 8.80% | 15.61%-- | --
Current vs Prior -2.61% | -0.32%-- | --
Prior 7-Day Avg 8.81% | 15.72%-- | --
Current vs 7-Day Avg -2.65% | -1.05%-- | --
Prior 7-Day Eod 8.80% | 15.61%-- | --
Current vs 7-Day Eod -2.61% | -0.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.56% | 77.40%
Calls: 116.79% | 61.56%
Puts: 122.33% | 93.25%
Current vs 7-Day Avg -5.42% | +1.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($242) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 24 vol/day, 56 traded recently)

SUPN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.80$5.80$3.80$2.75 06/26$1.75–$4.00$2.75--
$48.00Aug 21$1.35$5.40$3.38$2.60 06/25$1.33–$3.45$2.60--
$48.00Sep 18$2.05$6.00$4.03$1.90 06/17$2.33–$4.50$2.05--
$46.00Jul 17$1.10$4.30$2.70$1.29 06/26$0.70–$2.93$1.29--
$49.00Aug 21$1.35$4.90$3.13$2.20 06/25$1.35–$3.13$2.20--
$49.00Sep 18$1.85$5.10$3.47$1.80 06/17$1.65–$3.85$1.85--
$45.00Jul 17$1.00$4.90$2.95$1.15 06/17$0.85–$3.55$1.15--
$45.00Dec 18$5.60$9.20$7.40$6.00 06/26$4.95–$7.70$6.00--
$50.00Jul 17$0.00$1.70$0.85$0.50 06/23$0.55–$1.40$0.50--
$50.00Sep 18$1.50$4.90$3.20$3.14 06/29$1.75–$3.75$3.14--
$50.00Dec 18$3.00$7.10$5.05$4.80 07/01$3.10–$5.40$4.80--
$44.00Sep 18$4.20$8.30$6.25$3.40 06/17$3.75–$6.40$4.20--
$43.00Jul 17$2.55$6.60$4.57$2.20 06/18$1.65–$5.05$2.55--
$43.00Sep 18$4.80$8.90$6.85$3.90 06/17$4.43–$6.95$4.80--
$40.00Sep 18$6.90$10.80$8.85$12.60 05/08$6.05–$9.15$8.85--
$40.00Dec 18$8.40$12.50$10.45$8.60 06/03$7.85–$11.00$8.60--
$55.00Sep 18$0.00$3.70$1.85$1.40 06/03$1.00–$1.95$1.40--
$55.00Dec 18$2.30$5.50$3.90$2.70 06/25$1.68–$3.90$2.70--
$35.00Dec 17$16.00$21.00$18.50$17.00 07/01$15.50–$18.70$17.00--
$60.00Sep 18$0.00$1.90$0.95$1.00 06/08$0.83–$1.65$0.95--
$60.00Dec 18$2.00$2.85$2.42$2.55 07/02$1.45–$2.42$2.42--
$60.00Mar 19$1.95$5.90$3.93$3.00 06/24$2.45–$3.93$3.00--
$30.00Sep 18$15.60$19.90$17.75$14.50 06/15$14.10–$18.40$15.60--
$30.00Mar 19$17.20$21.30$19.25$18.24 07/01$15.95–$19.70$18.24--
$30.00Dec 17$19.50$24.00$21.75$20.26 07/01$18.50–$22.00$20.26--
$65.00Dec 18$0.00$2.65$1.33$1.15 06/24$0.88–$1.80$1.15--
$65.00Mar 19$0.80$4.80$2.80$2.75 06/29$1.90–$2.88$2.75--
$25.00Dec 17$23.00$28.00$25.50$24.14 07/01$22.00–$25.75$24.14--
$75.00Jul 17$0.00$0.20$0.10$0.75 06/26$0.10–$1.08$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.00$4.80$2.90$3.70 07/01$2.90–$5.10$2.90--
$47.00Dec 18$3.00$6.90$4.95$5.80 07/01$4.95–$7.35$4.95--
$47.00Jan 15$3.50$7.50$5.50$7.77 06/01$5.40–$7.70$5.50--
$46.00Aug 21$0.50$4.70$2.60$3.20 07/01$2.23–$4.45$2.60--
$45.00Jul 17$0.00$1.60$0.80$2.50 06/18$0.80–$3.33$0.80--
$45.00Dec 18$3.80$5.00$4.40$4.14 07/02$4.20–$6.25$4.14--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$8.00–$9.75$8.00--
$50.00Sep 18$3.40$7.10$5.25$4.61 05/08$5.10–$8.20$4.61--
$50.00Dec 17$8.50$13.50$11.00$11.00 06/29$10.50–$12.50$11.00--
$44.00Jul 17$0.00$2.55$1.27$1.85 06/18$0.70–$2.53$1.27--
$44.00Aug 21$0.70$2.95$1.83$2.65 06/24$1.83–$3.45$1.83--
$44.00Dec 18$2.20$5.70$3.95$5.00 06/26$3.30–$5.60$3.95--
$43.00Aug 21$0.05$3.80$1.92$2.70 06/26$1.90–$2.85$1.92--
$43.00Sep 18$0.05$4.10$2.07$3.70 06/17$1.85–$3.30$2.07--
$43.00Dec 18$1.50$4.90$3.20$4.50 06/26$3.20–$5.05$3.20--
$42.00Jul 17$0.00$1.80$0.90$1.15 06/17$0.48–$1.85$0.90--
$42.00Aug 21$0.00$3.30$1.65$1.65 07/01$1.28–$2.48$1.65--
$41.00Jul 17$0.00$1.35$0.68$0.85 06/17$0.35–$1.42$0.68--
$40.00Sep 18$0.00$3.30$1.65$2.40 06/17$1.10–$2.38$1.65--
$55.00Dec 18$8.00$12.00$10.00$12.00 06/04$9.95–$13.00$10.00--
$38.00Aug 21$0.00$2.80$1.40$1.30 06/22$1.18–$1.78$1.30--
$35.00Dec 18$0.00$3.70$1.85$1.40 07/01$1.70–$2.33$1.40--
$30.00Mar 19$0.00$3.30$1.65$1.50 06/02$1.48–$2.00$1.50--
$65.00Dec 17$18.50$23.50$21.00$21.60 07/01$20.75–$23.50$21.00--
$70.00Dec 18$20.90$24.90$22.90$23.00 05/06$22.50–$26.55$22.90--
$70.00Dec 17$22.50$27.50$25.00$25.70 07/01$24.75–$28.00$25.00--
$75.00Dec 17$27.00$31.50$29.25$30.16 07/01$29.00–$32.25$29.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 33
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All