NEW Tour v265
SUPN
SUPERNUS PHARMACEUTI
$48.05 +1.35%
$48.10 (+0.10%)🌙
as of 07/02 07:03 PM
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/01) 140
Calls: 129 (92%)
Puts: 11 (8%)
Current vs Prior -96.43%
Calls: -99.22% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 174
Calls: 145 (83%)
Puts: 29 (17%)
Prior 7-Day Average 24
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -79.89%
Calls: -95.17%
Puts: -3.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.9K
Calls: $235 (12%)
Puts: $1.7K (88%)
Prior (07/01) $286.7K
Calls: $270.0K (94%)
Puts: $16.7K (6%)
Current vs Prior -99.33%
Calls: -99.91%
Puts: -89.92%
Prior 7-Day Total $304.0K
Calls: $274.2K (90%)
Puts: $29.8K (10%)
Prior 7-Day Average $43.4K
Calls: $39.2K (90%)
Puts: $4.3K (10%)
Current vs Prior 7-Day Avg -95.59%
Calls: -99.40%
Puts: -60.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 4.00
Prior (07/01) 0.09
Current vs Prior +4590.91%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +108.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior -100.00%
Prior 7-Day Total 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior 7-Day Average 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.80% | 15.61%
Prior 8.99% | 16.07%
Current vs Prior -2.03% | -2.89%
Prior 7-Day Avg 8.55% | 15.51%
Current vs 7-Day Avg +2.91% | +0.63%
Prior 7-Day Eod 8.99% | 16.07%
Current vs 7-Day Eod -2.03% | -2.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.78% | 73.17%
Calls: 120.08% | 60.35%
Puts: 107.48% | 85.99%
Current vs 7-Day Avg -0.62% | +7.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.7K) vs calls ($235). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 21 vol/day, 46 traded recently)

SUPN averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$1.50$5.40$3.45$2.60 06/25$1.33–$3.45$2.60--
$48.00Sep 18$2.15$6.20$4.18$1.90 06/17$2.33–$4.50$2.15--
$49.00Aug 21$1.05$4.90$2.98$2.20 06/25$1.35–$2.98$2.20--
$49.00Sep 18$1.65$5.60$3.63$1.80 06/17$1.65–$3.85$1.80--
$47.00Aug 21$2.00$6.00$4.00$2.75 06/26$1.75–$4.00$2.75--
$50.00Jul 17$0.00$2.40$1.20$0.50 06/23$0.55–$1.40$0.50--
$50.00Sep 18$2.20$3.50$2.85$1.60 06/17$1.75–$3.75$2.20--
$50.00Dec 18$3.50$7.20$5.35$4.60 06/08$3.10–$5.40$4.60--
$46.00Jul 17$1.25$4.60$2.93$1.29 06/26$0.70–$2.93$1.29--
$45.00Jul 17$1.50$5.60$3.55$1.15 06/17$0.85–$3.55$1.50--
$45.00Dec 18$6.00$9.40$7.70$6.00 06/26$4.95–$7.70$6.00--
$44.00Sep 18$4.50$8.30$6.40$3.40 06/17$3.75–$6.40$4.50--
$43.00Jul 17$3.20$6.90$5.05$2.20 06/18$1.65–$5.05$3.20--
$43.00Sep 18$5.00$8.90$6.95$3.90 06/17$4.43–$6.95$5.00--
$55.00Sep 18$0.00$3.60$1.80$1.40 06/03$1.00–$1.95$1.40--
$55.00Dec 18$2.90$4.30$3.60$2.70 06/25$1.68–$3.60$2.90--
$40.00Sep 18$7.20$11.10$9.15$12.60 05/08$6.05–$9.15$9.15--
$40.00Dec 18$9.00$13.00$11.00$8.60 06/03$7.85–$11.00$9.00--
$60.00Sep 18$0.00$2.80$1.40$1.00 06/08$0.83–$1.65$1.00--
$60.00Dec 18$1.90$2.80$2.35$1.85 06/25$1.45–$2.35$1.90--
$60.00Mar 19$1.85$5.80$3.83$3.00 06/24$2.45–$3.98$3.00--
$65.00Dec 18$0.95$2.05$1.50$1.15 06/24$0.88–$1.80$1.15--
$30.00Sep 18$16.30$20.50$18.40$14.50 06/15$14.10–$18.40$16.30--
$70.00Dec 18$0.00$2.95$1.48$2.10 05/05$1.20–$1.55$1.48--
$70.00Jan 15$0.00$3.40$1.70$2.40 04/30$1.27–$1.70$1.70--
$75.00Jul 17$0.00$2.15$1.08$0.75 06/26$0.38–$1.08$0.75--
$75.00Dec 18$0.00$2.65$1.33$1.50 04/30$1.23–$1.40$1.33--
$80.00Dec 18$0.00$2.45$1.23$1.10 05/05$0.83–$1.33$1.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Jan 15$3.50$7.30$5.40$7.77 06/01$5.40–$7.70$5.40--
$50.00Sep 18$3.20$7.00$5.10$4.61 05/08$5.10–$8.20$4.61--
$45.00Jul 17$0.00$2.55$1.27$2.50 06/18$1.03–$3.33$1.27--
$45.00Dec 18$3.60$4.80$4.20$5.50 06/26$4.20–$6.25$4.20--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$8.00–$9.75$8.00--
$44.00Jul 17$0.00$1.40$0.70$1.85 06/18$0.70–$2.53$0.70--
$44.00Aug 21$0.10$4.10$2.10$2.65 06/24$2.10–$3.45$2.10--
$44.00Dec 18$1.60$5.00$3.30$5.00 06/26$3.30–$5.60$3.30--
$43.00Aug 21$0.00$3.80$1.90$2.70 06/26$1.90–$2.85$1.90--
$43.00Sep 18$0.00$3.70$1.85$3.70 06/17$1.85–$3.30$1.85--
$43.00Dec 18$1.50$5.30$3.40$4.50 06/26$3.20–$5.05$3.40--
$42.00Jul 17$0.00$2.30$1.15$1.15 06/17$0.48–$1.85$1.15--
$55.00Dec 18$8.10$11.80$9.95$12.00 06/04$9.95–$13.00$9.95--
$41.00Jul 17$0.00$2.25$1.13$0.85 06/17$0.35–$1.42$0.85--
$40.00Sep 18$0.00$3.20$1.60$2.40 06/17$1.10–$2.38$1.60--
$38.00Aug 21$0.00$2.75$1.38$1.30 06/22$1.18–$1.78$1.30--
$30.00Mar 19$0.00$3.20$1.60$1.50 06/02$1.48–$2.13$1.50--
$70.00Dec 18$20.60$24.40$22.50$23.00 05/06$22.50–$26.55$22.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 11
Put/Call Ratio 0.09
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 29
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All