NEW Tour v251
SUPN
SUPERNUS PHARMACEUTI
$47.41 +1.94%
(6/30 18:56) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:03)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 140
Calls: 129 (92%)
Puts: 11 (8%)
Prior (06/30) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +2700.00%
Calls: +12800.00% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 36
Calls: 17 (47%)
Puts: 19 (53%)
Prior 7-Day Average 5
Calls: 2 (47%)
Puts: 2 (53%)
Current vs Prior 7-Day Avg +2622.22%
Calls: +5211.76%
Puts: +305.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $286.7K
Calls: $270.0K (94%)
Puts: $16.7K (6%)
Prior (06/30) $1.9K
Calls: $153 (8%)
Puts: $1.7K (92%)
Current vs Prior +15045.59%
Calls: +176396.73%
Puts: +857.82%
Prior 7-Day Total $17.6K
Calls: $4.4K (25%)
Puts: $13.3K (75%)
Prior 7-Day Average $2.5K
Calls: $623 (25%)
Puts: $1.9K (75%)
Current vs Prior 7-Day Avg +11272.06%
Calls: +43185.55%
Puts: +778.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.09
Prior (06/30) 4.00
Current vs Prior -97.87%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -95.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.99% | 16.07%
Prior 9.09% | 16.56%
Current vs Prior -1.20% | -2.92%
Prior 7-Day Avg 8.66% | 15.45%
Current vs 7-Day Avg +3.70% | +4.05%
Prior 7-Day Eod 9.09% | 16.56%
Current vs 7-Day Eod -1.20% | -2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.81% | 72.42%
Calls: 114.20% | 62.52%
Puts: 93.42% | 82.32%
Current vs 7-Day Avg +8.92% | +8.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($270.0K) vs puts ($16.7K). Massive premium surge with dollar volume up 15046% vs prior. Dollar volume significantly above 7-day average (11272% higher). Unusually high activity with volume up 2700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 21 vol/day, 46 traded recently)

SUPN averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$2.65$4.30$3.47$2.75 06/26$1.75–$3.72$2.75--
$48.00Aug 21$1.50$5.10$3.30$2.60 06/25$1.33–$3.30$2.60--
$48.00Sep 18$2.05$5.80$3.93$1.90 06/17$2.33–$4.50$2.05--
$46.00Jul 17$1.10$3.90$2.50$1.29 06/26$0.70–$2.50$1.29--
$49.00Aug 21$1.00$4.70$2.85$2.20 06/25$1.35–$2.85$2.20--
$49.00Sep 18$1.55$5.40$3.48$1.80 06/17$1.65–$3.85$1.80--
$45.00Jul 17$1.20$4.40$2.80$1.15 06/17$0.85–$2.80$1.20--
$45.00Dec 18$5.50$9.10$7.30$6.00 06/26$4.95–$7.30$6.00--
$50.00Jul 17$0.00$2.80$1.40$0.50 06/23$0.55–$1.40$0.50--
$50.00Sep 18$1.10$4.90$3.00$1.60 06/17$1.75–$3.75$1.60--
$50.00Dec 18$4.00$6.80$5.40$4.60 06/08$3.10–$5.40$4.60--
$44.00Sep 18$4.30$8.20$6.25$3.40 06/17$3.75–$6.25$4.30--
$43.00Jul 17$2.80$6.10$4.45$2.20 06/18$1.65–$4.45$2.80--
$43.00Sep 18$4.90$8.70$6.80$3.90 06/17$4.43–$6.80$4.90--
$40.00Sep 18$7.00$10.70$8.85$12.60 05/08$6.05–$8.85$8.85--
$40.00Dec 18$8.50$12.20$10.35$8.60 06/03$7.85–$10.35$8.60--
$55.00Sep 18$0.40$3.10$1.75$1.40 06/03$1.00–$1.95$1.40--
$55.00Dec 18$2.45$4.00$3.23$2.70 06/25$1.68–$3.60$2.70--
$60.00Sep 18$0.00$2.90$1.45$1.00 06/08$0.83–$1.65$1.00--
$60.00Dec 18$0.25$2.85$1.55$1.85 06/25$1.45–$2.25$1.55--
$60.00Mar 19$1.65$5.40$3.53$3.00 06/24$2.45–$3.98$3.00--
$30.00Sep 18$16.00$19.60$17.80$14.50 06/15$14.10–$17.80$16.00--
$30.00Dec 17$19.70$23.00$21.35--$21.35–$21.35—$19.701
$65.00Dec 18$0.00$2.40$1.20$1.15 06/24$0.88–$1.80$1.15--
$70.00Dec 18$0.00$2.40$1.20$2.10 05/05$1.20–$1.55$1.20--
$70.00Jan 15$0.00$3.10$1.55$2.40 04/30$1.27–$1.70$1.55--
$75.00Jul 17$0.00$2.15$1.08$0.75 06/26$0.38–$1.08$0.75--
$75.00Dec 18$0.00$2.55$1.27$1.50 04/30$1.23–$1.40$1.27--
$80.00Dec 18$0.00$2.40$1.20$1.10 05/05$0.83–$1.33$1.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Jan 15$3.60$7.30$5.45$7.77 06/01$5.45–$7.70$5.45--
$45.00Jul 17$0.00$2.75$1.38$2.50 06/18$1.03–$3.33$1.38--
$45.00Dec 18$3.50$5.20$4.35$5.50 06/26$4.35–$6.25$4.35--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$8.00–$9.75$8.00--
$50.00Sep 18$3.50$7.30$5.40$4.61 05/08$5.40–$8.20$4.61--
$44.00Jul 17$0.00$1.50$0.75$1.85 06/18$0.75–$2.53$0.75--
$44.00Aug 21$0.15$4.40$2.28$2.65 06/24$2.25–$3.45$2.28--
$44.00Dec 18$2.00$5.60$3.80$5.00 06/26$3.55–$5.75$3.80--
$43.00Aug 21$1.55$2.35$1.95$2.70 06/26$1.95–$2.85$1.95--
$43.00Sep 18$0.10$4.40$2.25$3.70 06/17$1.98–$3.63$2.25--
$43.00Dec 18$2.45$4.70$3.58$4.50 06/26$3.20–$5.15$3.58--
$42.00Jul 17$0.00$1.75$0.88$1.15 06/17$0.48–$1.85$0.88--
$41.00Jul 17$0.00$2.30$1.15$0.85 06/17$0.35–$1.42$0.85--
$40.00Sep 18$0.00$3.40$1.70$2.40 06/17$1.10–$2.38$1.70--
$55.00Dec 18$9.00$12.10$10.55$12.00 06/04$10.55–$13.00$10.55--
$38.00Aug 21$0.00$2.85$1.43$1.30 06/22$1.18–$1.78$1.30--
$30.00Mar 19$0.35$2.85$1.60$1.50 06/02$1.48–$2.20$1.50--
$70.00Dec 18$21.00$24.70$22.85$23.00 05/06$22.85–$26.55$22.85--
$75.00Dec 17$27.00$31.50$29.25--$29.25–$29.25—$27.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 11
Put/Call Ratio 0.09
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 19
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All