NEW Tour v246
SUPN
SUPERNUS PHARMACEUTI
$46.51 -0.62%
$46.00 (-1.10%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (06/29) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 37
Calls: 20 (54%)
Puts: 17 (46%)
Prior 7-Day Average 5
Calls: 2 (54%)
Puts: 2 (46%)
Current vs Prior 7-Day Avg -5.41%
Calls: -65.00%
Puts: +64.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.9K
Calls: $153 (8%)
Puts: $1.7K (92%)
Prior (06/29) $9.9K
Calls: $630 (6%)
Puts: $9.3K (94%)
Current vs Prior -80.97%
Calls: -75.71%
Puts: -81.33%
Prior 7-Day Total $20.6K
Calls: $8.6K (42%)
Puts: $12.0K (58%)
Prior 7-Day Average $2.9K
Calls: $1.2K (42%)
Puts: $1.7K (58%)
Current vs Prior 7-Day Avg -35.72%
Calls: -87.52%
Puts: +1.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 4.00
Prior (06/29) 4.00
Current vs Prior +0.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +185.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.09% | 16.56%
Prior 9.83% | 16.41%
Current vs Prior -7.47% | +0.89%
Prior 7-Day Avg 9.13% | 15.58%
Current vs 7-Day Avg -0.35% | +6.29%
Prior 7-Day Eod 9.83% | 16.41%
Current vs 7-Day Eod -7.47% | +0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.19% | 75.73%
Calls: 117.81% | 70.47%
Puts: 90.57% | 80.99%
Current vs 7-Day Avg +8.53% | +4.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.7K) vs calls ($153). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 21 vol/day, 46 traded recently)

SUPN averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.85$5.50$3.68$2.75 06/26$1.75–$3.72$2.75--
$46.00Jul 17$1.10$3.60$2.35$1.29 06/26$0.70–$2.45$1.29--
$48.00Aug 21$1.15$5.20$3.18$2.60 06/25$1.33–$3.18$2.60--
$48.00Sep 18$1.90$5.80$3.85$1.90 06/17$2.33–$4.50$1.90--
$45.00Jul 17$0.95$4.50$2.73$1.15 06/17$0.85–$2.78$1.15--
$45.00Dec 18$5.00$8.70$6.85$6.00 06/26$4.95–$7.15$6.00--
$49.00Aug 21$0.75$4.80$2.78$2.20 06/25$1.35–$2.78$2.20--
$49.00Sep 18$2.30$5.40$3.85$1.80 06/17$1.65–$3.85$2.30--
$44.00Sep 18$3.80$7.70$5.75$3.40 06/17$3.75–$5.75$3.80--
$50.00Jul 17$0.00$2.70$1.35$0.50 06/23$0.55–$1.40$0.50--
$50.00Sep 18$1.00$4.90$2.95$1.60 06/17$1.75–$3.75$1.60--
$50.00Dec 18$2.65$6.70$4.68$4.60 06/08$3.10–$4.90$4.60--
$43.00Jul 17$1.95$6.00$3.98$2.20 06/18$1.65–$4.25$2.20--
$43.00Sep 18$4.30$8.30$6.30$3.90 06/17$4.43–$6.30$4.30--
$40.00Sep 18$6.20$10.20$8.20$12.60 05/08$6.05–$8.50$8.20--
$40.00Dec 18$7.70$11.80$9.75$8.60 06/03$7.85–$10.25$8.60--
$55.00Sep 18$0.00$3.90$1.95$1.40 06/03$1.00–$1.95$1.40--
$55.00Dec 18$2.30$4.00$3.15$2.70 06/25$1.68–$3.60$2.70--
$60.00Sep 18$0.00$3.10$1.55$1.00 06/08$0.83–$1.65$1.00--
$60.00Dec 18$0.05$3.00$1.53$1.85 06/25$1.45–$2.25$1.53--
$60.00Mar 19$1.35$5.40$3.38$3.00 06/24$2.45–$3.98$3.00--
$30.00Sep 18$14.70$18.90$16.80$14.50 06/15$14.10–$17.30$14.70--
$65.00Dec 18$0.00$2.50$1.25$1.15 06/24$0.88–$1.80$1.15--
$70.00Dec 18$0.00$2.95$1.48$2.10 05/05$1.25–$1.55$1.48--
$70.00Jan 15$0.00$3.30$1.65$2.40 04/30$1.27–$1.70$1.65--
$75.00Jul 17$0.00$2.10$1.05$0.75 06/26$0.38–$1.08$0.75--
$75.00Dec 18$0.00$2.70$1.35$1.50 04/30$1.23–$1.43$1.35--
$80.00Dec 18$0.00$2.60$1.30$1.10 05/05$0.83–$1.35$1.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Jan 15$4.00$7.90$5.95$7.77 06/01$5.95–$7.80$5.95--
$45.00Jul 17$0.00$2.95$1.48$2.50 06/18$1.03–$3.33$1.48--
$45.00Dec 18$3.40$5.30$4.35$5.50 06/26$4.35–$6.35$4.35--
$45.00Dec 17$6.00$11.00$8.50$9.00 06/15$8.05–$9.75$8.50--
$44.00Jul 17$0.00$2.35$1.18$1.85 06/18$0.83–$2.53$1.18--
$44.00Aug 21$0.20$4.30$2.25$2.65 06/24$2.25–$3.45$2.25--
$44.00Dec 18$2.10$5.00$3.55$5.00 06/26$3.55–$5.75$3.55--
$50.00Sep 18$4.00$8.00$6.00$4.61 05/08$6.00–$8.20$4.61--
$43.00Aug 21$0.05$4.00$2.03$2.70 06/26$1.95–$2.85$2.03--
$43.00Sep 18$0.25$3.70$1.98$3.70 06/17$1.98–$3.63$1.98--
$43.00Dec 18$1.50$4.90$3.20$4.50 06/26$3.20–$5.15$3.20--
$42.00Jul 17$0.00$2.35$1.18$1.15 06/17$0.48–$1.85$1.15--
$41.00Jul 17$0.00$2.25$1.13$0.85 06/17$0.35–$1.75$0.85--
$40.00Sep 18$0.00$3.40$1.70$2.40 06/17$1.10–$2.47$1.70--
$55.00Dec 18$9.50$12.50$11.00$12.00 06/04$10.55–$13.00$11.00--
$38.00Aug 21$0.00$2.80$1.40$1.30 06/22$1.18–$1.78$1.30--
$30.00Mar 19$0.00$3.10$1.55$1.50 06/02$1.48–$2.20$1.50--
$70.00Dec 18$21.60$25.80$23.70$23.00 05/06$23.55–$26.55$23.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 17
Average Put/Call Ratio 1.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All