Tour v533
SU
SUNCOR ENERGY INC NE
$75.25 -0.23%
(11/2 18:04) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:07)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 2,152
Calls: 1,186 (55%)
Puts: 966 (45%)
Prior (11/02) 4,343
Calls: 3,450 (79%)
Puts: 893 (21%)
Current vs Prior -50.45%
Calls: -65.62% (Calls)
Puts: +8.17% (Puts)
Prior 7-Day Total 22,965
Calls: 16,256 (71%)
Puts: 6,709 (29%)
Prior 7-Day Average 4,593
Calls: 2,322 (71%)
Puts: 958 (29%)
Current vs Prior 7-Day Avg -53.15%
Calls: -48.93%
Puts: +0.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $1.10M
Calls: $628.9K (57%)
Puts: $468.2K (43%)
Prior (11/02) $1.27M
Calls: $871.9K (68%)
Puts: $401.7K (32%)
Current vs Prior -13.86%
Calls: -27.87%
Puts: +16.55%
Prior 7-Day Total $6.68M
Calls: $5.50M (82%)
Puts: $1.18M (18%)
Prior 7-Day Average $1.34M
Calls: $785.4K (82%)
Puts: $168.5K (18%)
Current vs Prior 7-Day Avg -17.85%
Calls: -19.93%
Puts: +177.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.81
Prior (11/02) 0.26
Current vs Prior +214.67%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +0.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 131,708
Calls: 84,083 (64%)
Puts: 47,625 (36%)
Prior (11/02) 128,986
Calls: 82,388 (64%)
Puts: 46,598 (36%)
Current vs Prior +2.11%
Prior 7-Day Total 751,401
Calls: 481,995 (64%)
Puts: 269,406 (36%)
Prior 7-Day Average 150,280
Calls: 96,399 (64%)
Puts: 53,881 (36%)
Current vs Prior 7-Day Avg -12.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.85% | 6.46%7.75% | 9.77%
Prior 3.94% | 5.18%3.94% | 7.93%
Current vs Prior +23.18% | +24.78%+96.75% | +23.15%
Prior 7-Day Avg 4.86% | 6.20%6.66% | 9.26%
Current vs 7-Day Avg -0.15% | +4.25%+16.33% | +5.52%
Prior 7-Day Eod 3.94% | 5.18%7.66% | 10.08%
Current vs 7-Day Eod +23.18% | +24.78%+1.09% | -3.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 12.39%
Calls: 14.45% | 14.71%
Puts: 13.02% | 10.08%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior -81.78% | -54.67%
Prior 7-Day Avg 29.54% | 17.60%
Calls: 22.85% | 11.31%
Puts: 36.22% | 23.90%
Current vs 7-Day Avg -53.51% | -29.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. P/C ratio rising 215% - increased hedging/bearish positioning. Call-heavy open interest (84,083 calls vs 47,625 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 206.106.40$6.254.8%230.81910
$75.00Dec 183.704.00$3.857.8%20.522.6K
$70.00Dec 186.807.40$7.108.5%--0.74806
$75.00Nov 202.753.00$2.888.7%40.542.2K
$74.00Nov 203.303.60$3.458.7%60.6025
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 63.203.40$3.306.1%--0.7411
$77.00Nov 62.502.70$2.607.7%--0.6611
$80.00Dec 186.407.00$6.709.0%--0.67167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.250.30$0.2817.9%560.14524
$77.00Nov 60.800.95$0.8817.0%340.3545
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.3011.40$10.8510.1%70.9496
$62.00Nov 1312.1015.30$13.7023.4%--0.9310
$62.00Nov 612.7014.30$13.5011.9%20.91--
$70.00Nov 64.906.50$5.7028.1%--0.9114
$63.00Nov 611.8013.30$12.5512.0%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 67.909.10$8.5014.1%30.901
$90.00Dec 1814.5016.30$15.4011.7%--0.89369
$85.00Nov 68.9010.00$9.4511.6%30.872
$80.00Nov 64.405.20$4.8016.7%--0.8739
$79.00Nov 63.604.30$3.9517.7%150.8141

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.3K, top 323)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.001.15$1.0813.9%1560.272.0K
$79.00Nov 60.350.55$0.4544.4%820.20175
$82.00Nov 60.050.25$0.15133.3%640.08107
$80.00Nov 60.250.30$0.2817.9%560.14524
$78.00Nov 131.051.35$1.2025.0%520.33111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 183.303.70$3.5011.4%3230.481.5K
$70.00Nov 60.150.20$0.1827.8%790.0986
$72.00Nov 60.350.45$0.4025.0%650.18121
$73.00Nov 60.600.75$0.6822.1%640.27132
$79.00Nov 63.604.30$3.9517.7%150.8141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 44.9%, max 69.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Nov 2756.4%33.2%69.7%--84
$75.00Nov 6Dec 1855.0%33.2%65.6%22.6K
$79.00Nov 6Dec 459.4%41.0%44.7%82193
$76.00Nov 6Dec 456.9%39.5%44.0%623
$74.00Nov 6Nov 2056.9%40.5%40.5%654
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 1855.0%33.2%65.6%3281.7K
$73.00Nov 6Nov 2058.1%40.1%44.8%64537
$76.00Nov 6Dec 456.9%39.5%44.0%627
$79.00Nov 6Nov 2059.4%42.0%41.6%1557
$74.00Nov 6Nov 2056.9%40.5%40.5%8163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 49.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$84.00Nov 27$0.10$4.90$0.1034%49.00$79.10
$85.00$90.00Nov 20$0.13$4.87$0.1312%37.46$85.13
$72.00$79.00Nov 27$3.35$3.65$3.3571%1.09$75.35
$76.00$79.00Dec 4$0.97$2.03$0.9748%2.09$76.97
$80.00$85.00Dec 18$0.92$4.08$0.9233%4.43$80.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$65.00Nov 13$0.22$5.78$0.2221%26.27$70.78
$80.00$76.00Nov 13$2.32$1.68$2.3277%0.72$77.68
$80.00$79.00Nov 20$0.50$0.50$0.5073%1.00$79.50
$76.00$75.00Dec 4$0.35$0.65$0.3552%1.86$75.65
$79.00$78.00Nov 6$0.65$0.35$0.6580%0.54$78.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.62, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Dec 4$0.50$0.50$0.5065%1.00$79.50
$82.00$85.00Nov 13$0.45$0.45$2.5581%0.18$82.45
$80.00$81.00Nov 13$0.25$0.25$0.7577%0.33$80.25
$84.00$85.00Nov 20$0.17$0.17$0.8384%0.20$84.17
$79.00$80.00Nov 6$0.17$0.17$0.8380%0.20$79.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$1.92$1.92$3.0852%0.62$73.08
$70.00$65.00Nov 20$0.53$0.53$4.4781%0.12$69.47
$73.00$72.00Nov 6$0.28$0.28$0.7273%0.39$72.72
$74.00$73.00Nov 20$0.43$0.43$0.5760%0.75$73.57
$73.00$71.00Nov 13$0.53$0.53$1.4768%0.36$72.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.67, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 6Nov 13$0.6756.9%43.1%
$75.00Nov 6Nov 13$0.6555.0%43.0%
$76.00Nov 6Nov 13$0.6656.9%45.1%
$77.00Nov 6Nov 13$0.6756.0%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 20$0.9556.0%42.0%
$74.00Nov 6Nov 13$0.5756.9%43.1%
$75.00Nov 6Nov 13$0.6555.0%43.0%
$76.00Nov 6Nov 13$0.5656.9%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.09% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$1.73$1.35$3.08$71.92$78.084.09%
$76.00Nov 6$1.27$1.92$3.19$72.81$79.194.24%
$74.00Nov 6$2.28$0.98$3.26$70.74$77.264.33%
$77.00Nov 6$0.88$2.60$3.48$73.52$80.484.62%
$78.00Nov 6$0.60$3.30$3.90$74.10$81.905.18%
$75.00Nov 13$2.38$2.00$4.38$70.62$79.385.82%
$79.00Nov 6$0.45$3.95$4.40$74.60$83.405.85%
$76.00Nov 13$1.93$2.48$4.41$71.59$80.415.86%
$72.00Nov 6$4.10$0.40$4.50$67.50$76.505.98%
$74.00Nov 13$2.95$1.55$4.50$69.50$78.505.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.74% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Nov 6$0.28$0.28$0.56$70.44$80.56
$80.00$72.00Nov 6$0.28$0.40$0.68$71.32$80.68
$79.00$71.00Nov 6$0.45$0.28$0.73$70.27$79.73
$79.00$72.00Nov 6$0.45$0.40$0.85$71.15$79.85
$78.00$71.00Nov 6$0.60$0.28$0.88$70.12$78.88
$78.00$72.00Nov 6$0.60$0.40$1.00$71.00$79.00
$80.00$73.00Nov 6$0.28$0.68$0.96$72.04$80.96
$79.00$73.00Nov 6$0.45$0.68$1.13$71.87$80.13
$90.00$65.00Dec 18$0.50$0.75$1.25$63.75$91.25
$78.00$73.00Nov 6$0.60$0.68$1.28$71.72$79.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7184/85Nov 20$0.40$0.6061%0.67$70.60$84.40
71/7284/85Nov 20$0.44$0.5656%0.79$71.56$84.44
72/7379/80Nov 6$0.45$0.5553%0.82$72.55$79.45
72/7384/85Nov 20$0.47$0.5350%0.89$72.53$84.47
70/7181/82Nov 20$0.43$0.5753%0.75$70.57$81.43
71/7281/82Nov 20$0.47$0.5348%0.89$71.53$81.47
72/7377/78Nov 6$0.56$0.4438%1.27$72.44$77.56
70/7179/80Nov 20$0.50$0.5044%1.00$70.50$79.50
70/7179/80Nov 6$0.27$0.7367%0.37$70.73$79.27
71/7279/80Nov 20$0.54$0.4639%1.17$71.46$79.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.42$4.5822%10.90
$65.00$70.00$75.00Dec 18$0.85$4.1535%4.88
$75.00$76.00$77.00Nov 6$0.07$0.9320%13.29
$74.00$75.00$76.00Nov 6$0.09$0.9120%10.11
$75.00$76.00$77.00Nov 13$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.80$4.2033%5.25
$73.00$74.00$75.00Nov 6$0.07$0.9319%13.29
$75.00$76.00$77.00Nov 6$0.11$0.8920%8.09
$70.00$75.00$80.00Dec 18$1.28$3.7240%2.91
$65.00$70.00$75.00Dec 18$1.09$3.9134%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.20, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$68.001:2Nov 13-$2.20$3.80
$65.00$70.001:2Nov 20-$1.65$3.35
$70.00$75.001:2Dec 18-$0.60$4.40
$68.00$72.001:2Nov 13-$1.05$2.95
$70.00$74.001:2Nov 20-$0.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$80.001:2Nov 6-$1.10$2.90
$80.00$75.001:2Dec 18-$0.30$4.70
$80.00$76.001:2Nov 13-$0.16$3.84
$85.00$80.001:2Dec 18-$2.70$2.30
$71.00$65.001:2Nov 13-$0.26$5.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.39%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$1.800.336.3%2.39%8.70%384.4K
$76.00Dec 4$2.550.471.0%3.39%4.39%114
$84.00Nov 27$0.500.2511.6%0.66%12.29%--72
$79.00Nov 27$1.350.345.0%1.79%6.78%--34
$80.00Dec 4$1.200.306.3%1.59%7.91%12
$76.00Nov 20$2.250.481.0%2.99%3.99%--98
$77.00Nov 20$1.850.432.3%2.46%4.78%--26
$85.00Dec 18$0.750.1913.0%1.00%13.95%--886
$78.00Nov 20$1.550.373.6%2.06%5.71%--137
$79.00Nov 20$1.250.325.0%1.66%6.64%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,186
Total Puts 966
Put/Call Ratio 0.81
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 3,450
Total Puts 893
Put/Call Ratio 0.26
Net Difference 2,557

Prior 7-Day Put/Call Summary

Total Calls 16,256
Total Puts 6,709
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All