Tour v533
SU
SUNCOR ENERGY INC NE
$75.42 -5.04%
$75.71 (+0.39%)🌙
as of 11/02 06:04 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:04pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:04 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,996
Calls: 4,200 (70%)
Puts: 1,796 (30%)
Prior (10/30) 2,644
Calls: 1,873 (71%)
Puts: 771 (29%)
Current vs Prior +126.78%
Calls: +124.24% (Calls)
Puts: +132.94% (Puts)
Prior 7-Day Total 17,543
Calls: 12,875 (73%)
Puts: 4,668 (27%)
Prior 7-Day Average 2,506
Calls: 1,839 (73%)
Puts: 666 (27%)
Current vs Prior 7-Day Avg +139.25%
Calls: +128.35%
Puts: +169.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.60M
Calls: $993.2K (62%)
Puts: $610.6K (38%)
Prior (10/30) $1.87M
Calls: $1.42M (76%)
Puts: $448.4K (24%)
Current vs Prior -14.34%
Calls: -30.25%
Puts: +36.17%
Prior 7-Day Total $16.42M
Calls: $13.79M (84%)
Puts: $2.63M (16%)
Prior 7-Day Average $2.35M
Calls: $1.97M (84%)
Puts: $375.9K (16%)
Current vs Prior 7-Day Avg -31.63%
Calls: -49.58%
Puts: +62.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.43
Prior (10/30) 0.41
Current vs Prior +3.88%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -12.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 128,986
Calls: 82,388 (64%)
Puts: 46,598 (36%)
Prior (10/30) 53,773
Calls: 44,496 (83%)
Puts: 9,277 (17%)
Current vs Prior +139.87%
Prior 7-Day Total 358,540
Calls: 273,096 (76%)
Puts: 85,444 (24%)
Prior 7-Day Average 51,220
Calls: 39,013 (76%)
Puts: 12,206 (24%)
Current vs Prior 7-Day Avg +151.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.37% | 6.74%7.66% | 10.08%
Prior 5.45% | 6.74%7.87% | 10.32%
Current vs Prior -1.51% | -0.01%-2.62% | -2.40%
Prior 7-Day Avg 3.63% | 5.83%8.38% | 10.53%
Current vs 7-Day Avg +47.91% | +15.59%-8.52% | -4.28%
Prior 7-Day Eod 5.45% | 6.74%7.87% | 10.32%
Current vs 7-Day Eod -1.51% | -0.01%-2.62% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 12.91%
Calls: 12.02% | 13.06%
Puts: 16.22% | 12.77%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior -81.26% | -52.76%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg -81.26% | -52.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($993.2K). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 139% above 7-day average (5,996 vs avg 2,506). Extreme bullish P/C ratio of 0.43 - heavy call buying (4,200 calls vs 1,796 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 275.005.40$5.207.7%--0.7226
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 204.704.90$4.804.2%--0.6616
$78.00Nov 204.004.30$4.157.2%50.61218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 68.109.70$8.9018.0%11.0043
$65.00Nov 2010.4011.90$11.1513.5%170.94105
$70.00Nov 65.306.80$6.0524.8%--0.9314
$62.00Nov 1313.2014.80$14.0011.4%--0.9210
$68.00Nov 137.509.00$8.2518.2%--0.9015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 67.409.10$8.2520.6%10.95--
$85.00Nov 67.609.90$8.7526.3%20.93--
$89.00Nov 611.6014.10$12.8519.5%10.90--
$88.00Nov 610.6013.00$11.8020.3%30.88--
$87.00Nov 69.6012.10$10.8523.0%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.9K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.300.60$0.4566.7%5260.18121
$84.00Nov 60.000.15$0.08187.5%3030.04505
$82.00Nov 200.250.95$0.60116.7%2590.1814
$80.00Nov 130.700.95$0.8330.1%2040.2421
$79.00Nov 60.450.75$0.6050.0%1650.2327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 201.451.70$1.5815.8%4050.333
$75.00Nov 202.252.55$2.4012.5%3080.44357
$75.00Nov 61.351.60$1.4816.9%1670.4529
$70.00Nov 60.050.45$0.25160.0%1440.11151
$73.00Nov 131.101.30$1.2016.7%1000.312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 46.0%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Nov 6Nov 2070.6%41.3%71.0%1144
$75.00Nov 6Dec 453.9%33.3%62.0%1229
$80.00Nov 6Nov 2060.3%38.4%57.0%5322.1K
$79.00Nov 6Dec 458.6%37.7%55.4%18649
$72.00Nov 6Nov 2755.3%35.8%54.6%--84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Nov 2060.3%38.4%57.0%33790
$71.00Nov 6Nov 2758.6%38.1%53.9%50135
$78.00Nov 6Nov 2058.7%40.0%46.7%5229
$77.00Nov 6Nov 2757.2%39.1%46.2%411
$79.00Nov 6Nov 2058.6%41.7%40.4%1049

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.95, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$87.00Dec 11$1.85$9.15$1.8549%4.95$77.85
$85.00$90.00Nov 20$0.13$4.87$0.1312%37.46$85.13
$72.00$79.00Nov 27$3.47$3.53$3.4772%1.02$75.47
$79.00$84.00Nov 27$0.93$4.07$0.9335%4.38$79.93
$78.00$79.00Nov 20$0.22$0.78$0.2239%3.55$78.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Nov 6$0.50$0.50$0.5093%1.00$84.50
$71.00$65.00Nov 13$0.30$5.70$0.3020%19.00$70.70
$80.00$76.00Nov 13$2.42$1.58$2.4275%0.65$77.58
$78.00$77.00Nov 6$0.48$0.52$0.4870%1.08$77.52
$76.00$75.00Nov 20$0.28$0.72$0.2850%2.57$75.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.86, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Nov 13$0.65$0.65$0.3564%1.86$78.65
$82.00$85.00Nov 13$0.47$0.47$2.5381%0.19$82.47
$81.00$82.00Nov 20$0.38$0.38$0.6275%0.61$81.38
$79.00$80.00Nov 20$0.48$0.48$0.5266%0.92$79.48
$82.00$83.00Nov 6$0.22$0.22$0.7887%0.28$82.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Nov 27$0.43$0.43$0.5775%0.75$70.57
$69.00$65.00Nov 27$0.50$0.50$3.5083%0.14$68.50
$71.00$70.00Nov 20$0.30$0.30$0.7076%0.43$70.70
$75.00$74.00Nov 13$0.50$0.50$0.5056%1.00$74.50
$73.00$72.00Nov 6$0.30$0.30$0.7072%0.43$72.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.63, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$0.5358.7%45.3%
$77.00Nov 6Nov 13$0.5757.2%44.6%
$76.00Nov 6Nov 13$0.6356.5%44.7%
$74.00Nov 6Nov 13$0.6054.7%43.5%
$75.00Nov 6Nov 13$0.6053.9%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 20$1.0258.7%40.0%
$77.00Nov 6Nov 20$0.9057.2%41.0%
$76.00Nov 6Nov 13$0.4356.5%44.7%
$74.00Nov 6Nov 13$0.4754.7%43.5%
$75.00Nov 6Nov 13$0.5753.9%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.61% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$2.00$1.48$3.48$71.52$78.484.61%
$76.00Nov 6$1.50$2.05$3.55$72.45$79.554.71%
$74.00Nov 6$2.60$1.08$3.68$70.32$77.684.88%
$77.00Nov 6$1.13$2.65$3.78$73.22$80.785.01%
$78.00Nov 6$0.85$3.13$3.98$74.02$81.985.28%
$79.00Nov 6$0.60$4.00$4.60$74.40$83.606.10%
$76.00Nov 13$2.13$2.48$4.61$71.39$80.616.11%
$75.00Nov 13$2.60$2.05$4.65$70.35$79.656.17%
$74.00Nov 13$3.20$1.55$4.75$69.25$78.756.30%
$72.00Nov 6$4.35$0.50$4.85$67.15$76.856.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.10% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Nov 6$0.45$0.38$0.83$70.17$80.83
$80.00$72.00Nov 6$0.45$0.50$0.95$71.05$80.95
$79.00$71.00Nov 6$0.60$0.38$0.98$70.02$79.98
$79.00$72.00Nov 6$0.60$0.50$1.10$70.90$80.10
$84.00$65.00Nov 27$0.80$0.23$1.03$63.97$85.03
$79.00$65.00Nov 13$0.73$0.38$1.11$63.89$80.11
$80.00$73.00Nov 6$0.45$0.80$1.25$71.75$81.25
$80.00$65.00Nov 13$0.83$0.38$1.21$63.79$81.21
$78.00$71.00Nov 6$0.85$0.38$1.23$69.77$79.23
$79.00$73.00Nov 6$0.60$0.80$1.40$71.60$80.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7179/80Nov 20$0.78$0.2242%3.55$70.22$79.78
70/7181/82Nov 20$0.68$0.3252%2.13$70.32$81.68
65/6679/80Nov 20$0.59$0.4157%1.44$65.41$79.59
65/6681/82Nov 20$0.49$0.5167%0.96$65.51$81.49
72/7379/80Nov 20$0.79$0.2133%3.76$72.21$79.79
72/7381/82Nov 20$0.69$0.3142%2.23$72.31$81.69
72/7382/83Nov 6$0.52$0.4859%1.08$72.48$82.52
69/7079/80Nov 20$0.61$0.3947%1.56$69.39$79.61
69/7081/82Nov 20$0.51$0.4956%1.04$69.49$81.51
70/7182/83Nov 6$0.35$0.6572%0.54$70.65$82.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.57, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$68.00$74.00Nov 13$0.70$5.3030%7.57
$74.00$75.00$76.00Nov 6$0.10$0.9019%9.00
$76.00$77.00$78.00Nov 6$0.09$0.9116%10.11
$75.00$76.00$77.00Nov 6$0.13$0.8718%6.69
$78.00$79.00$80.00Nov 6$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Nov 6$0.12$0.8817%7.33
$72.00$73.00$74.00Nov 20$0.09$0.9110%10.11
$74.00$75.00$76.00Nov 6$0.17$0.8318%4.88
$71.00$72.00$73.00Nov 20$0.12$0.889%7.33
$73.00$74.00$75.00Nov 13$0.15$0.8513%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.50, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$68.001:2Nov 13-$2.50$3.50
$65.00$70.001:2Nov 20-$1.85$3.15
$70.00$74.001:2Nov 20-$0.80$3.20
$72.00$74.001:2Nov 6-$0.85$1.15
$76.00$79.001:2Dec 4-$0.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$80.001:2Nov 6-$1.25$2.75
$80.00$76.001:2Nov 13-$0.06$3.94
$71.00$65.001:2Nov 13-$0.08$5.92
$73.00$71.001:2Nov 13-$0.16$1.84
$69.00$67.001:2Nov 20-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.19%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Dec 4$1.650.364.8%2.19%6.93%2122
$76.00Dec 4$2.600.500.8%3.45%4.22%19--
$76.00Dec 11$2.600.490.8%3.45%4.22%1--
$77.00Nov 20$2.000.452.1%2.65%4.75%225
$79.00Nov 27$1.450.354.8%1.92%6.67%--34
$87.00Dec 11$0.250.2115.3%0.33%15.69%27--
$76.00Nov 20$2.350.510.8%3.12%3.88%116--
$78.00Nov 20$1.550.393.4%2.06%5.48%21127
$79.00Nov 20$1.300.344.8%1.72%6.47%2225
$81.00Nov 20$0.850.257.4%1.13%8.53%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,200
Total Puts 1,796
Put/Call Ratio 0.43
Net Difference 2,404

Prior's Put/Call Breakdown

Total Calls 1,873
Total Puts 771
Put/Call Ratio 0.41
Net Difference 1,102

Prior 7-Day Put/Call Summary

Total Calls 12,875
Total Puts 4,668
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All