Tour v533
SU
SUNCOR ENERGY INC NE
$75.45 +0.04%
$75.74 (+0.38%)🌙
as of 11/03 06:07 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:07pm)
January 2026
|
▶
◀ 11/3 18:07

Option Volume

Detail
ℹ
Current (11/03) 3,987
Calls: 2,167 (54%)
Puts: 1,820 (46%)
Prior (11/02) 5,996
Calls: 4,200 (70%)
Puts: 1,796 (30%)
Current vs Prior -33.51%
Calls: -48.40% (Calls)
Puts: +1.34% (Puts)
Prior 7-Day Total 17,274
Calls: 11,810 (68%)
Puts: 5,464 (32%)
Prior 7-Day Average 2,467
Calls: 1,687 (68%)
Puts: 780 (32%)
Current vs Prior 7-Day Avg +61.57%
Calls: +28.44%
Puts: +133.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.42M
Calls: $776.2K (55%)
Puts: $645.5K (45%)
Prior (11/02) $1.60M
Calls: $993.2K (62%)
Puts: $610.6K (38%)
Current vs Prior -11.36%
Calls: -21.85%
Puts: +5.72%
Prior 7-Day Total $11.29M
Calls: $9.20M (81%)
Puts: $2.09M (19%)
Prior 7-Day Average $1.61M
Calls: $1.31M (81%)
Puts: $298.9K (19%)
Current vs Prior 7-Day Avg -11.84%
Calls: -40.92%
Puts: +115.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.84
Prior (11/02) 0.43
Current vs Prior +96.41%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +60.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 131,708
Calls: 84,083 (64%)
Puts: 47,625 (36%)
Prior (11/02) 128,986
Calls: 82,388 (64%)
Puts: 46,598 (36%)
Current vs Prior +2.11%
Prior 7-Day Total 421,599
Calls: 311,956 (74%)
Puts: 109,643 (26%)
Prior 7-Day Average 60,228
Calls: 44,565 (74%)
Puts: 15,663 (26%)
Current vs Prior 7-Day Avg +118.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.81% | 6.81%8.12% | 9.34%
Prior 5.37% | 6.74%7.66% | 10.08%
Current vs Prior -10.41% | +1.14%+6.01% | -7.27%
Prior 7-Day Avg 3.96% | 6.06%8.20% | 10.39%
Current vs 7-Day Avg +21.54% | +12.41%-0.90% | -10.06%
Prior 7-Day Eod 5.37% | 6.74%7.66% | 10.08%
Current vs 7-Day Eod -10.41% | +1.14%+6.01% | -7.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 12.39%
Calls: 14.45% | 14.71%
Puts: 13.02% | 10.08%
Prior 14.12% | 12.91%
Calls: 12.02% | 13.06%
Puts: 16.22% | 12.77%
Current vs Prior -2.76% | -4.03%
Prior 7-Day Avg 66.61% | 25.27%
Calls: 40.67% | 10.23%
Puts: 92.54% | 40.32%
Current vs 7-Day Avg -79.39% | -50.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (84,083 calls vs 47,625 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 183.603.90$3.758.0%700.532.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 202.552.75$2.657.5%120.5141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 67.1010.40$8.7537.7%--1.0044
$68.00Nov 66.109.50$7.8043.6%--0.9813
$65.00Nov 2010.1012.50$11.3021.2%70.9496
$70.00Nov 64.207.60$5.9057.6%--0.9414
$62.00Nov 612.0015.40$13.7024.8%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 68.4011.60$10.0032.0%30.962
$84.00Nov 67.5010.60$9.0534.3%30.931
$80.00Nov 64.406.20$5.3034.0%--0.8939
$90.00Dec 1814.5016.30$15.4011.7%--0.87369
$79.00Nov 63.605.20$4.4036.4%150.8341

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.0K, top 497)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 181.651.95$1.8016.7%4970.324.4K
$80.00Nov 200.501.15$0.8378.3%1570.242.0K
$85.00Nov 60.000.10$0.05200.0%1000.0373
$79.00Nov 60.100.55$0.33136.4%830.17175
$77.00Nov 60.751.15$0.9542.1%750.3545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 183.103.50$3.3012.1%4360.471.5K
$75.00Dec 41.852.95$2.4045.8%1160.46--
$75.00Nov 61.201.60$1.4028.6%1090.47164
$77.00Dec 43.504.10$3.8015.8%1050.561
$71.00Nov 60.150.40$0.2889.3%1040.13135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 78.2%, max 142.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Nov 2094.3%41.6%126.7%74364
$79.00Nov 6Dec 455.5%30.7%80.9%83193
$75.00Nov 6Dec 1855.9%31.8%75.6%862.6K
$76.00Nov 6Dec 454.5%31.4%73.7%7723
$74.00Nov 6Nov 2062.3%36.9%68.6%654
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 13Dec 1895.9%39.6%142.1%1925
$74.00Nov 6Dec 462.3%28.4%118.9%33100
$75.00Nov 6Dec 1855.9%31.8%75.6%5451.7K
$77.00Nov 6Dec 462.2%35.7%74.5%10512
$76.00Nov 6Dec 454.5%31.4%73.7%4727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.41, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$84.00Nov 27$0.78$4.22$0.7837%5.41$79.78
$80.00$85.00Dec 18$0.72$4.28$0.7232%5.94$80.72
$72.00$79.00Nov 27$3.27$3.73$3.2768%1.14$75.27
$85.00$90.00Nov 20$0.18$4.82$0.1814%26.78$85.18
$72.00$73.00Nov 6$0.63$0.37$0.6386%0.59$72.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$76.00Nov 13$2.33$1.67$2.3377%0.72$77.67
$76.00$71.00Nov 27$1.38$3.62$1.3850%2.62$74.62
$74.00$73.00Nov 13$0.16$0.84$0.1642%5.25$73.84
$78.00$77.00Nov 6$0.50$0.50$0.5074%1.00$77.50
$75.00$74.00Nov 6$0.27$0.73$0.2746%2.70$74.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.30, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$88.00Nov 27$0.92$0.92$3.0877%0.30$84.92
$82.00$85.00Nov 13$0.35$0.35$2.6584%0.13$82.35
$81.00$87.00Dec 11$1.05$1.05$4.9571%0.21$82.05
$83.00$84.00Nov 6$0.18$0.18$0.8288%0.22$83.18
$77.00$78.00Nov 6$0.38$0.38$0.6265%0.61$77.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Nov 20$0.47$0.47$0.5374%0.89$70.53
$74.00$73.00Nov 6$0.53$0.53$0.4763%1.13$73.47
$72.00$71.00Nov 13$0.45$0.45$0.5571%0.82$71.55
$70.00$65.00Nov 20$0.56$0.56$4.4481%0.13$69.44
$70.00$69.00Nov 6$0.23$0.23$0.7787%0.30$69.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 6Nov 13$0.8362.3%40.0%
$77.00Nov 6Nov 13$0.5862.2%48.8%
$75.00Nov 6Nov 13$0.4455.9%44.6%
$76.00Nov 6Nov 13$0.7554.5%48.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 20$0.1362.2%38.3%
$74.00Nov 6Nov 13$0.4562.3%40.0%
$75.00Nov 6Nov 13$0.5855.9%44.6%
$76.00Nov 6Nov 13$1.0754.5%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.02% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Nov 6$1.13$1.90$3.03$72.97$79.034.02%
$75.00Nov 6$1.73$1.40$3.13$71.87$78.134.15%
$74.00Nov 6$2.30$1.13$3.43$70.57$77.434.55%
$77.00Nov 6$0.95$3.00$3.95$73.05$80.955.24%
$73.00Nov 6$3.47$0.60$4.07$68.93$77.075.39%
$78.00Nov 6$0.57$3.50$4.07$73.93$82.075.39%
$75.00Nov 13$2.17$1.98$4.15$70.85$79.155.50%
$72.00Nov 6$4.10$0.48$4.58$67.42$76.586.07%
$74.00Nov 13$3.13$1.58$4.71$69.29$78.716.24%
$79.00Nov 6$0.33$4.40$4.73$74.27$83.736.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.81% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$71.00Nov 6$0.33$0.28$0.61$70.39$79.61
$82.00$71.00Nov 6$0.53$0.28$0.81$70.19$82.81
$79.00$72.00Nov 6$0.33$0.48$0.81$71.19$79.81
$78.00$71.00Nov 6$0.57$0.28$0.85$70.15$78.85
$79.00$73.00Nov 6$0.33$0.60$0.93$72.07$79.93
$82.00$72.00Nov 6$0.53$0.48$1.01$70.99$83.01
$78.00$72.00Nov 6$0.57$0.48$1.05$70.95$79.05
$78.00$73.00Nov 6$0.57$0.60$1.17$71.83$79.17
$82.00$73.00Nov 6$0.53$0.60$1.13$71.87$83.13
$90.00$65.00Dec 18$0.60$0.75$1.35$63.65$91.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 2.03, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7184/85Nov 20$0.67$0.3357%2.03$70.33$84.67
70/7179/80Nov 20$0.72$0.2845%2.57$70.28$79.72
69/7083/84Nov 6$0.41$0.5976%0.69$69.59$83.41
71/7278/79Nov 13$0.75$0.2540%3.00$71.25$78.75
69/7082/83Nov 6$0.43$0.5771%0.75$69.57$82.43
71/7280/81Nov 13$0.65$0.3548%1.86$71.35$80.65
69/7077/78Nov 6$0.61$0.3952%1.56$69.39$77.61
69/7078/79Nov 6$0.47$0.5362%0.89$69.53$78.47
69/7079/80Nov 6$0.38$0.6270%0.61$69.62$79.38
71/7283/84Nov 6$0.38$0.6268%0.61$71.62$83.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.45$4.5536%10.11
$80.00$85.00$90.00Dec 18$0.24$4.7620%19.83
$68.00$70.00$72.00Nov 6$0.10$1.9011%19.00
$77.00$78.00$79.00Nov 20$0.05$0.9512%19.00
$78.00$79.00$80.00Nov 6$0.09$0.9115%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.30$4.7032%15.67
$65.00$70.00$75.00Dec 18$0.79$4.2134%5.33
$73.00$74.00$75.00Nov 20$0.08$0.9212%11.50
$78.00$79.00$80.00Nov 20$0.10$0.9011%9.00
$72.00$73.00$74.00Nov 20$0.12$0.8811%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.30, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$1.30$3.70
$62.00$68.001:2Nov 13-$2.40$3.60
$70.00$75.001:2Dec 18-$0.10$4.90
$70.00$74.001:2Nov 20-$0.10$3.90
$68.00$72.001:2Nov 13-$0.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$80.001:2Nov 6-$1.55$2.45
$80.00$76.001:2Nov 13-$0.64$3.36
$85.00$80.001:2Dec 18-$3.00$2.00
$74.00$73.001:2Nov 6-$0.07$0.93
$72.00$71.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.19%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$1.650.326.0%2.19%8.22%4974.4K
$80.00Dec 4$1.200.306.0%1.59%7.62%12
$81.00Dec 11$0.700.297.4%0.93%8.28%1--
$85.00Dec 18$0.400.2012.7%0.53%13.19%--886
$77.00Nov 20$1.650.422.0%2.19%4.24%3826
$78.00Nov 20$1.250.363.4%1.66%5.04%1137
$76.00Nov 20$1.850.480.7%2.45%3.18%--98
$76.00Dec 4$1.800.480.7%2.39%3.11%714
$79.00Nov 27$0.650.374.7%0.86%5.57%--34
$90.00Dec 18$0.200.1219.3%0.27%19.55%411.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,167
Total Puts 1,820
Put/Call Ratio 0.84
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 4,200
Total Puts 1,796
Put/Call Ratio 0.43
Net Difference 2,404

Prior 7-Day Put/Call Summary

Total Calls 11,810
Total Puts 5,464
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All