Tour v533
SU
SUNCOR ENERGY INC NE
$75.72 -4.66%
(10/30 18:56) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:04)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 4,343
Calls: 3,450 (79%)
Puts: 893 (21%)
Prior (08/04) 5,215
Calls: 1,296 (25%)
Puts: 3,919 (75%)
Current vs Prior -16.72%
Calls: +166.20% (Calls)
Puts: -77.21% (Puts)
Prior 7-Day Total 24,580
Calls: 18,181 (74%)
Puts: 6,399 (26%)
Prior 7-Day Average 4,916
Calls: 2,597 (74%)
Puts: 914 (26%)
Current vs Prior 7-Day Avg -11.66%
Calls: +32.83%
Puts: -2.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $1.27M
Calls: $871.9K (68%)
Puts: $401.7K (32%)
Prior (08/04) $616.8K
Calls: $331.5K (54%)
Puts: $285.3K (46%)
Current vs Prior +106.48%
Calls: +162.98%
Puts: +40.82%
Prior 7-Day Total $8.16M
Calls: $7.10M (87%)
Puts: $1.06M (13%)
Prior 7-Day Average $1.63M
Calls: $1.01M (87%)
Puts: $151.4K (13%)
Current vs Prior 7-Day Avg -21.91%
Calls: -13.98%
Puts: +165.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.26
Prior (08/04) 3.02
Current vs Prior -91.44%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -66.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 128,986
Calls: 82,388 (64%)
Puts: 46,598 (36%)
Prior (08/04) 157,213
Calls: 103,739 (66%)
Puts: 53,474 (34%)
Current vs Prior -17.95%
Prior 7-Day Total 786,872
Calls: 505,250 (64%)
Puts: 281,622 (36%)
Prior 7-Day Average 157,374
Calls: 101,050 (64%)
Puts: 56,324 (36%)
Current vs Prior 7-Day Avg -18.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.19% | 6.64%7.83% | 9.90%
Prior 5.00% | 6.36%7.37% | 9.57%
Current vs Prior +3.82% | +4.43%+6.30% | +3.55%
Prior 7-Day Avg 4.55% | 5.91%5.61% | 8.78%
Current vs 7-Day Avg +14.17% | +12.42%+39.60% | +12.79%
Prior 7-Day Eod 5.00% | 6.36%7.87% | 10.32%
Current vs 7-Day Eod +3.82% | +4.43%-0.48% | -4.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 12.91%
Calls: 12.02% | 13.06%
Puts: 16.22% | 12.77%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +1.66% | -12.24%
Prior 7-Day Avg 14.26% | 14.36%
Calls: 15.32% | 11.83%
Puts: 13.20% | 16.89%
Current vs 7-Day Avg -0.98% | -10.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($871.9K). Massive premium surge with dollar volume up 106% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (3,450 calls vs 893 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 62.602.80$2.707.4%--0.6728
$75.00Nov 202.953.20$3.088.1%1430.552.1K
$74.00Nov 203.503.80$3.658.2%--0.6125
$74.00Nov 133.103.40$3.259.2%--0.6410
$70.00Nov 206.206.80$6.509.2%60.82914
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.205.60$5.407.4%--0.72773
$79.00Nov 63.704.00$3.857.8%--0.7633
$79.00Nov 204.404.80$4.608.7%--0.6716
$78.00Nov 63.003.30$3.159.5%--0.6911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 130.750.90$0.8318.1%2010.2521
$81.00Nov 200.851.00$0.9316.1%20.2412
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.600.70$0.6515.4%10.25111
$70.00Nov 200.650.75$0.7014.3%10.181.1K
$71.00Nov 200.851.00$0.9316.1%140.231
$69.00Nov 270.650.75$0.7014.3%10.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.7011.90$11.3010.6%170.94105
$62.00Nov 1313.4015.60$14.5015.2%--0.9310
$68.00Nov 137.709.30$8.5018.8%--0.9215
$70.00Nov 65.607.20$6.4025.0%--0.9114
$65.00Dec 410.9012.10$11.5010.4%170.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 67.108.70$7.9020.3%10.93--
$85.00Nov 67.409.90$8.6528.9%20.91--
$89.00Nov 611.4013.70$12.5518.3%10.89--
$88.00Nov 610.4012.60$11.5019.1%30.88--
$87.00Nov 69.4011.70$10.5521.8%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.5K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.350.60$0.4852.1%4400.19121
$82.00Nov 200.650.90$0.7832.1%2590.2014
$80.00Nov 130.750.90$0.8318.1%2010.2521
$84.00Nov 60.050.15$0.10100.0%2000.05505
$79.00Nov 60.550.70$0.6323.8%1600.2427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 61.251.40$1.3311.3%1620.4229
$70.00Nov 60.150.25$0.2050.0%1380.09151
$73.00Nov 131.051.20$1.1313.3%1000.302
$74.00Nov 60.851.05$0.9521.1%330.3382
$72.00Nov 201.051.30$1.1821.2%310.289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.4%, max 60.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 451.8%32.3%60.4%1229
$72.00Nov 6Nov 2753.2%35.2%51.2%--84
$79.00Nov 6Dec 455.8%37.7%48.1%18149
$80.00Nov 6Nov 2057.9%41.2%40.5%4462.1K
$74.00Nov 6Nov 2052.6%37.9%38.7%--53
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Nov 2057.9%41.2%40.5%29790
$74.00Nov 6Nov 2052.6%37.9%38.7%37133
$75.00Nov 6Nov 2051.8%37.9%36.8%162386
$79.00Nov 6Nov 2055.8%40.8%36.6%--49
$72.00Nov 6Nov 2053.2%39.1%35.8%31130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.37, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$87.00Dec 11$2.05$8.95$2.0551%4.37$78.05
$72.00$79.00Nov 27$3.42$3.58$3.4272%1.05$75.42
$76.00$79.00Dec 4$1.07$1.93$1.0750%1.80$77.07
$76.00$77.00Nov 20$0.36$0.64$0.3649%1.78$76.36
$80.00$81.00Nov 13$0.13$0.87$0.1325%6.69$80.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$65.00Nov 13$0.22$5.78$0.2219%26.27$70.78
$80.00$76.00Nov 13$2.45$1.55$2.4575%0.63$77.55
$79.00$78.00Nov 20$0.60$0.40$0.6067%0.67$78.40
$77.00$76.00Nov 20$0.50$0.50$0.5056%1.00$76.50
$70.00$67.00Nov 20$0.32$2.68$0.3218%8.38$69.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.14, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 20$0.25$0.25$0.7584%0.33$84.25
$83.00$84.00Nov 6$0.15$0.15$0.8590%0.18$83.15
$82.00$85.00Nov 13$0.32$0.32$2.6883%0.12$82.32
$77.00$78.00Nov 20$0.44$0.44$0.5656%0.79$77.44
$81.00$82.00Nov 13$0.20$0.20$0.8079%0.25$81.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$65.00Nov 27$0.50$0.50$3.5084%0.14$68.50
$73.00$71.00Nov 13$0.53$0.53$1.4770%0.36$72.47
$66.00$65.00Nov 20$0.11$0.11$0.8991%0.12$65.89
$71.00$70.00Nov 20$0.23$0.23$0.7777%0.30$70.77
$75.00$74.00Nov 20$0.45$0.45$0.5555%0.82$74.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.61, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$0.4755.5%43.2%
$77.00Nov 6Nov 13$0.5754.4%43.9%
$76.00Nov 6Nov 13$0.5953.9%43.7%
$74.00Nov 6Nov 13$0.5552.6%42.5%
$75.00Nov 6Nov 13$0.6051.8%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 20$0.8555.5%40.9%
$77.00Nov 6Nov 20$0.9354.4%42.1%
$76.00Nov 6Nov 13$0.5053.9%43.7%
$74.00Nov 6Nov 13$0.5052.6%42.5%
$75.00Nov 6Nov 13$0.5251.8%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.50% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$2.08$1.33$3.41$71.59$78.414.50%
$76.00Nov 6$1.58$1.85$3.43$72.57$79.434.53%
$77.00Nov 6$1.18$2.42$3.60$73.40$80.604.75%
$74.00Nov 6$2.70$0.95$3.65$70.35$77.654.82%
$78.00Nov 6$0.88$3.15$4.03$73.97$82.035.32%
$79.00Nov 6$0.63$3.85$4.48$74.52$83.485.92%
$76.00Nov 13$2.17$2.35$4.52$71.48$80.525.97%
$75.00Nov 13$2.68$1.85$4.53$70.47$79.535.98%
$74.00Nov 13$3.25$1.45$4.70$69.30$78.706.21%
$80.00Nov 6$0.48$4.65$5.13$74.87$85.136.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.03% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Nov 6$0.48$0.30$0.78$70.22$80.78
$80.00$72.00Nov 6$0.48$0.43$0.91$71.09$80.91
$79.00$71.00Nov 6$0.63$0.30$0.93$70.07$79.93
$84.00$65.00Nov 27$0.73$0.20$0.93$64.07$84.93
$79.00$72.00Nov 6$0.63$0.43$1.06$70.94$80.06
$80.00$73.00Nov 6$0.48$0.65$1.13$71.87$81.13
$81.00$65.00Nov 13$0.70$0.38$1.08$63.92$82.08
$79.00$73.00Nov 6$0.63$0.65$1.28$71.72$80.28
$81.00$71.00Nov 13$0.70$0.60$1.30$69.70$82.30
$84.00$70.00Nov 27$0.73$0.70$1.43$68.57$85.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.56, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6684/85Nov 20$0.36$0.6475%0.56$65.64$84.36
70/7184/85Nov 20$0.48$0.5261%0.92$70.52$84.48
71/7284/85Nov 20$0.50$0.5056%1.00$71.50$84.50
72/7383/84Nov 6$0.37$0.6365%0.59$72.63$83.37
73/7483/84Nov 6$0.45$0.5557%0.82$73.55$83.45
71/7283/84Nov 6$0.28$0.7272%0.39$71.72$83.28
65/6682/83Nov 20$0.26$0.7471%0.35$65.74$82.26
65/6680/81Nov 20$0.33$0.6763%0.49$65.67$80.33
70/7182/83Nov 20$0.38$0.6257%0.61$70.62$82.38
65/6679/80Nov 20$0.36$0.6459%0.56$65.64$79.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$68.00$74.00Nov 13$0.75$5.2529%7.00
$77.00$78.00$79.00Nov 6$0.05$0.9515%19.00
$74.00$75.00$76.00Nov 13$0.06$0.9414%15.67
$75.00$76.00$77.00Nov 6$0.10$0.9018%9.00
$76.00$77.00$78.00Nov 6$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Nov 6$0.08$0.9217%11.50
$72.00$73.00$74.00Nov 6$0.08$0.9215%11.50
$73.00$74.00$75.00Nov 13$0.08$0.9213%11.50
$74.00$75.00$76.00Nov 13$0.10$0.9014%9.00
$71.00$72.00$73.00Nov 6$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.50, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$68.001:2Nov 13-$2.50$3.50
$65.00$70.001:2Nov 20-$1.70$3.30
$70.00$74.001:2Nov 20-$0.80$3.20
$72.00$74.001:2Nov 6-$0.45$1.55
$76.00$79.001:2Dec 4-$0.91$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$80.001:2Nov 6-$1.40$2.60
$71.00$65.001:2Nov 13-$0.16$5.84
$73.00$71.001:2Nov 13-$0.07$1.93
$70.00$67.001:2Nov 20-$0.06$2.94
$74.00$72.001:2Nov 20-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.09%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Dec 11$3.100.510.4%4.09%4.46%1--
$76.00Dec 4$2.900.500.4%3.83%4.20%16--
$87.00Dec 11$0.450.2214.9%0.59%15.49%27--
$79.00Dec 4$1.700.364.3%2.25%6.58%2122
$79.00Nov 27$1.500.364.3%1.98%6.31%--34
$77.00Nov 20$2.000.441.7%2.64%4.33%225
$76.00Nov 20$2.400.490.4%3.17%3.54%102--
$78.00Nov 20$1.600.383.0%2.11%5.12%3127
$79.00Nov 20$1.300.334.3%1.72%6.05%1725
$80.00Nov 20$1.050.285.7%1.39%7.04%62.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,450
Total Puts 893
Put/Call Ratio 0.26
Net Difference 2,557

Prior's Put/Call Breakdown

Total Calls 1,296
Total Puts 3,919
Put/Call Ratio 3.02
Net Difference -2,623

Prior 7-Day Put/Call Summary

Total Calls 18,181
Total Puts 6,399
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All