Tour v531
SU
SUNCOR ENERGY INC NE
$79.42 +2.31%
$79.00 (-0.53%)🌙
as of 10/30 06:56 PM
(10/29 18:56) ◀
|
Friday, October 30, 2026 (6:56pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:56 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,644
Calls: 1,873 (71%)
Puts: 771 (29%)
Prior (10/29) 1,197
Calls: 723 (60%)
Puts: 474 (40%)
Current vs Prior +120.89%
Calls: +159.06% (Calls)
Puts: +62.66% (Puts)
Prior 7-Day Total 16,892
Calls: 12,173 (72%)
Puts: 4,719 (28%)
Prior 7-Day Average 2,413
Calls: 1,739 (72%)
Puts: 674 (28%)
Current vs Prior 7-Day Avg +9.57%
Calls: +7.71%
Puts: +14.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.87M
Calls: $1.42M (76%)
Puts: $448.4K (24%)
Prior (10/29) $367.5K
Calls: $304.2K (83%)
Puts: $63.2K (17%)
Current vs Prior +409.50%
Calls: +368.04%
Puts: +608.92%
Prior 7-Day Total $15.47M
Calls: $13.15M (85%)
Puts: $2.32M (15%)
Prior 7-Day Average $2.21M
Calls: $1.88M (85%)
Puts: $331.9K (15%)
Current vs Prior 7-Day Avg -15.28%
Calls: -24.18%
Puts: +35.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.41
Prior (10/29) 0.66
Current vs Prior -37.21%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -22.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 53,773
Calls: 44,496 (83%)
Puts: 9,277 (17%)
Prior (10/29) 45,060
Calls: 39,374 (87%)
Puts: 5,686 (13%)
Current vs Prior +19.34%
Prior 7-Day Total 360,030
Calls: 270,518 (75%)
Puts: 89,512 (25%)
Prior 7-Day Average 51,432
Calls: 38,645 (75%)
Puts: 12,787 (25%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.18% | 5.45%7.87% | 10.32%
Prior 2.68% | 5.51%7.99% | 10.34%
Current vs Prior +103.48% | +22.18%-1.46% | -0.18%
Prior 7-Day Avg 3.26% | 5.59%8.48% | 10.57%
Current vs 7-Day Avg +67.22% | +20.43%-7.22% | -2.33%
Prior 7-Day Eod 2.68% | 5.51%7.99% | 10.34%
Current vs 7-Day Eod +103.48% | +22.18%-1.46% | -0.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.42M) vs puts ($448.4K). Massive premium surge with dollar volume up 410% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,873 calls vs 771 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 3014.2015.80$15.0010.7%21.00--
$77.00Oct 301.402.70$2.0563.4%81.0058
$78.00Oct 300.652.50$1.58117.1%91.0041
$79.00Oct 300.300.75$0.5384.9%711.00206
$68.00Nov 139.9013.20$11.5528.6%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.152.25$1.20175.0%20.8342
$88.00Oct 308.1010.30$9.2023.9%10.79--
$87.00Oct 306.909.10$8.0027.5%10.78--
$81.00Nov 61.953.40$2.6854.1%10.651
$80.00Nov 61.902.70$2.3034.8%140.565

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 928, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 300.300.75$0.5384.9%711.00206
$83.00Nov 60.251.00$0.63119.0%610.2511
$82.00Nov 60.351.05$0.70100.0%560.2952
$80.00Nov 61.001.80$1.4057.1%480.4977
$84.00Nov 60.050.90$0.48177.1%480.19503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.100.25$0.1883.3%1000.0724
$73.00Nov 60.150.30$0.2268.2%500.0961
$70.00Nov 200.100.50$0.30133.3%230.091.1K
$75.00Nov 200.951.40$1.1738.5%230.26345
$80.00Nov 61.902.70$2.3034.8%140.565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1384.3%, max 4476.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Nov 201782.6%38.9%4476.7%7920
$75.00Oct 30Nov 201067.8%37.8%2721.9%132.2K
$76.00Oct 30Nov 6633.6%40.6%1460.5%3483
$80.00Oct 30Nov 20236.4%39.3%501.7%702.2K
$85.00Nov 6Nov 2047.7%43.3%10.2%4141
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 30Nov 13236.4%39.3%501.5%1242
$75.00Nov 6Nov 2044.6%37.8%17.9%24345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.33, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$79.00Nov 27$0.60$1.40$0.6067%2.33$77.60
$77.00$78.00Oct 30$0.47$0.53$0.47100%1.13$77.47
$69.00$70.00Oct 30$0.45$0.55$0.4584%1.22$69.45
$75.00$77.00Nov 20$1.05$0.95$1.0574%0.90$76.05
$76.00$77.00Nov 6$0.55$0.45$0.5582%0.82$76.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Nov 6$0.38$0.62$0.3865%1.63$80.62
$75.00$73.00Nov 6$0.18$1.82$0.1816%10.11$74.82
$78.00$77.00Nov 6$0.38$0.62$0.3836%1.63$77.62
$77.00$75.00Nov 6$0.45$1.55$0.4528%3.44$76.55
$75.00$70.00Nov 20$0.87$4.13$0.8726%4.75$74.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.21, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Nov 6$0.50$0.50$0.5060%1.00$81.50
$81.00$82.00Oct 30$0.15$0.15$0.8585%0.18$81.15
$85.00$90.00Nov 20$0.80$0.80$4.2074%0.19$85.80
$85.00$86.00Nov 6$0.18$0.18$0.8282%0.22$85.18
$82.00$84.00Nov 20$0.61$0.61$1.3962%0.44$82.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.87$0.87$4.1374%0.21$74.13
$77.00$75.00Nov 6$0.45$0.45$1.5572%0.29$76.55
$78.00$77.00Nov 6$0.38$0.38$0.6264%0.61$77.62
$75.00$73.00Nov 6$0.18$0.18$1.8284%0.10$74.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.98% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 30$0.53$0.25$0.78$78.22$79.780.98%
$80.00Oct 30$0.13$1.20$1.33$78.67$81.331.67%
$78.00Oct 30$1.58$0.18$1.76$76.24$79.762.22%
$77.00Oct 30$2.05$0.13$2.18$74.82$79.182.74%
$79.00Nov 6$2.03$1.23$3.26$75.74$82.264.10%
$80.00Nov 6$1.40$2.30$3.70$76.30$83.704.66%
$81.00Nov 6$1.20$2.68$3.88$77.12$84.884.89%
$78.00Nov 6$2.80$1.23$4.03$73.97$82.035.07%
$77.00Nov 6$3.40$0.85$4.25$72.75$81.255.35%
$80.00Nov 13$2.03$2.85$4.88$75.12$84.886.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.33% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.00Oct 30$0.13$0.13$0.26$76.74$80.26
$81.00$77.00Oct 30$0.18$0.13$0.31$76.69$81.31
$80.00$78.00Oct 30$0.13$0.18$0.31$77.69$80.31
$81.00$78.00Oct 30$0.18$0.18$0.36$77.64$81.36
$84.00$77.00Oct 30$0.53$0.13$0.66$76.34$84.66
$84.00$78.00Oct 30$0.53$0.18$0.71$77.29$84.71
$84.00$73.00Nov 6$0.48$0.22$0.70$72.30$84.70
$84.00$75.00Nov 6$0.48$0.40$0.88$74.12$84.88
$83.00$73.00Nov 6$0.63$0.22$0.85$72.15$83.85
$83.00$75.00Nov 6$0.63$0.40$1.03$73.97$84.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.46, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7785/86Nov 6$0.63$1.3754%0.46$76.37$85.63
73/7585/86Nov 6$0.36$1.6467%0.22$74.64$85.36
75/7783/84Nov 6$0.60$1.4047%0.43$76.40$83.60
73/7583/84Nov 6$0.33$1.6760%0.20$74.67$83.33
70/7585/90Nov 20$1.67$3.3348%0.50$73.33$86.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 30$0.45$0.5585%1.22
$82.00$84.00$86.00Oct 30$0.05$1.9519%39.00
$78.00$79.00$80.00Oct 30$0.65$0.3583%0.54
$77.00$78.00$79.00Nov 20$0.10$0.9011%9.00
$78.00$79.00$80.00Nov 20$0.10$0.9011%9.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$75.00$77.00Nov 6$0.27$1.7319%6.41
$78.00$79.00$80.00Oct 30$0.88$0.1256%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.00, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.00$4.00
$72.00$77.001:2Nov 27-$1.15$3.85
$79.00$81.001:2Nov 27-$0.75$1.25
$78.00$80.001:2Nov 13-$0.86$1.14
$81.00$82.001:2Nov 6-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.001:2Nov 6-$0.16$0.84
$75.00$73.001:2Nov 6-$0.04$1.96
$79.00$78.001:2Oct 30-$0.11$0.89
$78.00$77.001:2Oct 30-$0.08$0.92
$70.00$67.001:2Nov 20-$0.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.14%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Dec 11$1.700.365.8%2.14%7.91%7--
$80.00Nov 20$2.450.480.7%3.08%3.82%302.0K
$81.00Nov 27$1.950.472.0%2.46%4.44%14
$81.00Nov 20$2.000.432.0%2.52%4.51%12--
$82.00Nov 20$1.650.383.2%2.08%5.33%213
$85.00Nov 20$0.900.277.0%1.13%8.16%270
$84.00Nov 20$1.100.285.8%1.39%7.15%2--
$80.00Nov 13$1.650.460.7%2.08%2.81%4--
$81.00Nov 6$1.000.402.0%1.26%3.25%926
$85.00Nov 13$0.500.207.0%0.63%7.66%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,873
Total Puts 771
Put/Call Ratio 0.41
Net Difference 1,102

Prior's Put/Call Breakdown

Total Calls 723
Total Puts 474
Put/Call Ratio 0.66
Net Difference 249

Prior 7-Day Put/Call Summary

Total Calls 12,173
Total Puts 4,719
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All