Tour v528
SU
SUNCOR ENERGY INC NE
$71.56 +4.13%
(9/11 19:02) ◀
|
Tuesday, September 15, 2026 (3:00pm)
January 2026
|
▶ (9/15 16:01)
◀ 9/15 15:01 ▶

Option Volume

Detail
ℹ
Current (09/15 3:00pm) 5,958
Calls: 5,375 (90%)
Puts: 583 (10%)
Prior --
Calls: 5,173 (86%)
Puts: 863 (14%)
Current vs Prior +0.00%
Calls: +3.90% (Calls)
Puts: -32.44% (Puts)
Prior 7-Day Total 12,368
Calls: 7,219 (58%)
Puts: 5,149 (42%)
Prior 7-Day Average 4,122
Calls: 1,031 (58%)
Puts: 735 (42%)
Current vs Prior 7-Day Avg +44.52%
Calls: +421.19%
Puts: -20.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 3:00pm) $2.75M
Calls: $2.47M (90%)
Puts: $282.3K (10%)
Prior --
Calls: $1.35M (93%)
Puts: $103.2K (7%)
Current vs Prior +0.00%
Calls: +83.24%
Puts: +173.49%
Prior 7-Day Total $2.44M
Calls: $1.97M (80%)
Puts: $477.5K (20%)
Prior 7-Day Average $814.6K
Calls: $280.9K (80%)
Puts: $68.2K (20%)
Current vs Prior 7-Day Avg +237.75%
Calls: +778.95%
Puts: +313.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 3:00pm) 0.11
Prior 1.00
Current vs Prior -89.15%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -91.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 3:00pm) 164,457
Calls: 105,643 (64%)
Puts: 58,814 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 457,958
Calls: 293,964 (64%)
Puts: 163,994 (36%)
Prior 7-Day Average 152,652
Calls: 97,988 (64%)
Puts: 54,664 (36%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.63% | 5.21%3.63% | 8.01%
Prior 5.24% | 6.41%7.50% | 9.62%
Current vs Prior -30.71% | -18.70%-51.57% | -16.80%
Prior 7-Day Avg 5.05% | 6.39%7.43% | 9.59%
Current vs 7-Day Avg -28.10% | -18.37%-51.13% | -16.54%
Prior 7-Day Eod 5.24% | 6.41%3.92% | 8.18%
Current vs 7-Day Eod -30.71% | -18.70%-7.38% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.21% | 22.13%
Calls: 21.43% | 32.83%
Puts: 25.00% | 11.43%
Prior 11.41% | 16.12%
Calls: 12.32% | 12.00%
Puts: 10.49% | 20.23%
Current vs Prior +103.42% | +37.28%
Prior 7-Day Avg 14.45% | 14.19%
Calls: 15.54% | 11.87%
Puts: 13.36% | 16.50%
Current vs 7-Day Avg +60.68% | +56.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.47M) vs puts ($282.3K). Dollar volume significantly above 7-day average (238% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (5,375 calls vs 583 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 2.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.5011.80$11.652.6%160.97167
$65.00Oct 167.307.60$7.454.0%50.84211
$70.00Oct 163.603.90$3.758.0%1340.611.8K
$75.00Oct 161.501.65$1.589.5%1.3K0.3415.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.409.00$8.706.9%1150.84500
$70.00Oct 161.902.05$1.987.6%270.391.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.307.20$6.7513.3%410.972.9K
$60.00Sep 1811.5011.80$11.652.6%160.97167
$66.00Sep 184.006.80$5.4051.9%--0.9517
$67.00Sep 183.605.20$4.4036.4%--0.94140
$60.00Oct 1610.2012.90$11.5523.4%--0.9336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 184.005.70$4.8535.1%10.91--
$78.00Sep 255.207.60$6.4037.5%--0.8919
$75.00Sep 182.954.50$3.7341.6%10.893
$78.00Sep 185.307.40$6.3533.1%10.863
$80.00Oct 168.409.00$8.706.9%1150.84500

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 3.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.501.65$1.589.5%1.3K0.3415.1K
$70.00Sep 181.902.15$2.0312.3%9970.753.3K
$80.00Oct 160.450.70$0.5743.9%1430.157.6K
$70.00Oct 163.603.90$3.758.0%1340.611.8K
$74.00Sep 180.200.35$0.2853.6%1120.1911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.409.00$8.706.9%1150.84500
$68.00Sep 180.050.20$0.13115.4%730.09152
$70.00Sep 180.300.45$0.3839.5%290.25678
$70.00Oct 161.902.05$1.987.6%270.391.8K
$68.00Sep 250.350.50$0.4334.9%190.1819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 32.7%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 18Oct 284.3%35.9%135.1%326
$70.00Sep 18Oct 2337.4%31.4%18.9%9993.3K
$74.00Sep 18Oct 2340.7%34.7%17.5%11311
$73.00Sep 18Oct 2340.4%34.5%16.9%6092
$71.00Sep 18Oct 237.0%32.4%14.2%12256
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1637.4%32.5%15.0%562.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.50, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Sep 18$0.40$0.60$0.4094%1.50$67.40
$65.00$66.00Oct 9$0.40$0.60$0.4087%1.50$65.40
$67.00$68.00Oct 2$0.40$0.60$0.4083%1.50$67.40
$66.00$67.00Sep 25$0.50$0.50$0.5090%1.00$66.50
$68.00$70.00Oct 23$0.95$1.05$0.9571%1.11$68.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$64.00Oct 2$0.13$2.87$0.1318%22.08$66.87
$63.00$60.00Oct 23$0.14$2.86$0.1412%20.43$62.86
$69.00$68.00Sep 25$0.14$0.86$0.1424%6.14$68.86
$68.00$66.00Sep 25$0.18$1.82$0.1818%10.11$67.82
$69.00$68.00Oct 2$0.20$0.80$0.2028%4.00$68.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.38, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Sep 18$0.25$0.25$1.7587%0.14$78.25
$75.00$80.00Oct 16$1.01$1.01$3.9966%0.25$76.01
$77.00$78.00Sep 18$0.18$0.18$0.8282%0.22$77.18
$74.00$75.00Sep 18$0.13$0.13$0.8781%0.15$74.13
$73.00$74.00Sep 18$0.22$0.22$0.7870%0.28$73.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.38$1.38$3.6261%0.38$68.62
$62.00$61.00Sep 18$0.32$0.32$0.6889%0.47$61.68
$68.00$63.00Oct 30$1.03$1.03$3.9769%0.26$66.97
$65.00$60.00Oct 16$0.40$0.40$4.6084%0.09$64.60
$68.00$65.00Oct 23$0.66$0.66$2.3471%0.28$67.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 18Sep 25$0.5840.4%34.8%
$71.00Sep 18Sep 25$0.5837.0%33.4%
$72.00Sep 18Sep 25$0.6838.1%34.6%
$76.00Oct 23Oct 30$0.2535.2%35.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.79% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Sep 18$0.80$1.20$2.00$70.00$74.002.79%
$71.00Sep 18$1.40$0.70$2.10$68.90$73.102.93%
$70.00Sep 18$2.03$0.38$2.41$67.59$72.413.37%
$69.00Sep 18$2.75$0.20$2.95$66.05$71.954.12%
$74.00Sep 18$0.28$2.83$3.11$70.89$77.114.35%
$70.00Sep 25$2.53$0.85$3.38$66.62$73.384.72%
$69.00Sep 25$3.25$0.57$3.82$65.18$72.825.34%
$75.00Sep 18$0.15$3.73$3.88$71.12$78.885.42%
$68.00Sep 18$4.00$0.13$4.13$63.87$72.135.77%
$68.00Sep 25$3.95$0.43$4.38$63.62$72.386.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.67% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$69.00Sep 18$0.28$0.20$0.48$68.52$74.48
$78.00$66.00Sep 25$0.28$0.25$0.53$65.47$78.53
$77.00$66.00Sep 25$0.28$0.25$0.53$65.47$77.53
$78.00$69.00Sep 18$0.35$0.20$0.55$68.45$78.55
$74.00$70.00Sep 18$0.28$0.38$0.66$69.34$74.66
$74.00$64.00Sep 18$0.28$0.38$0.66$63.34$74.66
$77.00$68.00Sep 25$0.28$0.43$0.71$67.29$77.71
$78.00$64.00Sep 18$0.35$0.38$0.73$63.27$78.73
$77.00$69.00Sep 18$0.53$0.20$0.73$68.27$77.73
$78.00$68.00Sep 25$0.28$0.43$0.71$67.29$78.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6277/78Sep 18$0.50$0.5071%1.00$61.50$77.50
61/6274/75Sep 18$0.45$0.5570%0.82$61.55$74.45
61/6273/74Sep 18$0.54$0.4659%1.17$61.46$73.54
61/6278/80Sep 18$0.57$1.4376%0.40$61.43$78.57
69/7077/78Sep 18$0.36$0.6457%0.56$69.64$77.36
67/6874/75Oct 2$0.50$0.5042%1.00$67.50$74.50
69/7074/75Sep 18$0.31$0.6956%0.45$69.69$74.31
68/6974/75Oct 2$0.50$0.5037%1.00$68.50$74.50
69/7073/74Sep 18$0.40$0.6044%0.67$69.60$73.40
65/6675/77Sep 25$0.41$1.5966%0.26$65.59$75.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.40$4.6032%11.50
$70.00$75.00$80.00Oct 16$1.16$3.8445%3.31
$65.00$70.00$75.00Oct 16$1.53$3.4750%2.27
$73.00$75.00$77.00Sep 25$0.22$1.7826%8.09
$72.00$73.00$74.00Sep 18$0.08$0.9225%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.98$4.0234%4.10
$69.00$70.00$71.00Sep 18$0.14$0.8625%6.14
$70.00$71.00$72.00Sep 18$0.18$0.8231%4.56
$68.00$69.00$70.00Sep 18$0.11$0.8916%8.09
$66.00$67.00$68.00Sep 18$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.05$4.95
$60.00$65.001:2Sep 18-$1.85$3.15
$60.00$65.001:2Oct 16-$3.35$1.65
$73.00$75.001:2Sep 25-$0.06$1.94
$71.00$72.001:2Sep 18-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Oct 23-$0.11$2.89
$72.00$71.001:2Sep 18-$0.20$0.80
$71.00$70.001:2Sep 18-$0.06$0.94
$68.00$66.001:2Sep 25-$0.07$1.93
$67.00$64.001:2Oct 2-$0.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.19%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Oct 30$3.000.500.6%4.19%4.81%7--
$75.00Oct 30$1.900.384.8%2.66%7.46%551
$76.00Oct 30$1.600.346.2%2.24%8.44%3--
$73.00Oct 23$2.300.462.0%3.21%5.23%512
$74.00Oct 23$1.950.413.4%2.72%6.13%1--
$78.00Oct 30$1.200.279.0%1.68%10.68%1--
$76.00Oct 23$1.350.326.2%1.89%8.09%2--
$75.00Oct 16$1.500.344.8%2.10%6.90%1.3K15.1K
$74.00Oct 9$1.400.383.4%1.96%5.37%--47
$81.00Oct 30$0.600.1813.2%0.84%14.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,375
Total Puts 583
Put/Call Ratio 0.11
Net Difference 4,792

Prior's Put/Call Breakdown

Total Calls 5,173
Total Puts 863
Put/Call Ratio 1.00
Net Difference 4,310

Prior 7-Day Put/Call Summary

Total Calls 7,219
Total Puts 5,149
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All