Tour v527
SU
SUNCOR ENERGY INC NE
$68.83 -0.15%
$68.74 (-0.13%)🌙
as of 09/11 07:02 PM
(9/10 19:06) ◀
|
Friday, September 11, 2026 (7:02pm)
January 2026
|
▶
◀ 9/11 19:02

Option Volume

Detail
ℹ
Current (09/11) 2,282
Calls: 2,170 (95%)
Puts: 112 (5%)
Prior (09/10) 2,297
Calls: 1,488 (65%)
Puts: 809 (35%)
Current vs Prior -0.65%
Calls: +45.83% (Calls)
Puts: -86.16% (Puts)
Prior 7-Day Total 47,615
Calls: 39,742 (83%)
Puts: 7,873 (17%)
Prior 7-Day Average 6,802
Calls: 5,677 (83%)
Puts: 1,124 (17%)
Current vs Prior 7-Day Avg -66.45%
Calls: -61.78%
Puts: -90.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $921.5K
Calls: $893.2K (97%)
Puts: $28.3K (3%)
Prior (09/10) $727.4K
Calls: $459.5K (63%)
Puts: $267.9K (37%)
Current vs Prior +26.68%
Calls: +94.39%
Puts: -89.44%
Prior 7-Day Total $43.52M
Calls: $41.61M (96%)
Puts: $1.91M (4%)
Prior 7-Day Average $6.22M
Calls: $5.94M (96%)
Puts: $272.8K (4%)
Current vs Prior 7-Day Avg -85.18%
Calls: -84.97%
Puts: -89.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.05
Prior (09/10) 0.54
Current vs Prior -90.51%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -90.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 41,354
Calls: 35,396 (86%)
Puts: 5,958 (14%)
Prior (09/10) 62,458
Calls: 54,057 (87%)
Puts: 8,401 (13%)
Current vs Prior -33.79%
Prior 7-Day Total 552,969
Calls: 429,809 (78%)
Puts: 123,160 (22%)
Prior 7-Day Average 78,995
Calls: 61,401 (78%)
Puts: 17,594 (22%)
Current vs Prior 7-Day Avg -47.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.38% | 3.92%3.92% | 8.18%
Prior 3.74% | 4.40%4.40% | 7.76%
Current vs Prior +4.80% | +33.86%-10.76% | +5.39%
Prior 7-Day Avg 3.70% | 4.99%5.38% | 8.43%
Current vs 7-Day Avg +6.04% | +17.90%-27.13% | -3.03%
Prior 7-Day Eod 3.74% | 4.40%4.40% | 7.76%
Current vs 7-Day Eod +4.80% | +33.86%-10.76% | +5.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($893.2K) vs puts ($28.3K). Extreme bullish P/C ratio of 0.05 - heavy call buying (2,170 calls vs 112 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (35,396 calls vs 5,958 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 110.200.95$0.57131.6%121.0048
$56.00Sep 1811.7013.20$12.4512.0%10.93--
$60.00Oct 168.609.60$9.1011.0%50.9137
$62.00Oct 25.108.70$6.9052.2%80.91--
$60.00Sep 188.209.20$8.7011.5%130.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 110.000.70$0.35200.0%11.00--
$81.00Sep 1111.8013.40$12.6012.7%20.81--
$80.00Sep 119.7013.30$11.5031.3%20.81--
$76.00Sep 115.709.30$7.5048.0%10.77--
$75.00Sep 115.708.20$6.9536.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 894, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.500.70$0.6033.3%2470.343.4K
$56.00Sep 1111.5014.40$12.9522.4%1800.866
$75.00Oct 160.450.90$0.6866.2%1070.19--
$74.00Oct 90.101.30$0.70171.4%460.21--
$65.00Sep 183.904.50$4.2014.3%410.903.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.801.55$1.1863.6%130.27449
$60.00Oct 160.200.40$0.3066.7%40.09232
$65.00Sep 180.000.30$0.15200.0%30.10--
$69.00Sep 110.000.75$0.38197.4%20.71--
$80.00Sep 119.7013.30$11.5031.3%20.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3222.0%, max 6046.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 11Oct 162073.6%33.7%6046.8%741
$65.00Sep 11Sep 181242.8%33.1%3652.6%543.0K
$71.00Sep 11Sep 18959.9%31.5%2951.3%1014
$69.00Sep 11Oct 2103.4%30.6%237.4%3579
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Oct 2$0.28$0.72$0.2859%2.57$68.28
$57.00$58.00Sep 11$0.60$0.40$0.6085%0.67$57.60
$68.00$69.00Sep 11$0.47$0.53$0.47100%1.13$68.47
$70.00$71.00Sep 18$0.17$0.83$0.1734%4.88$70.17
$69.00$70.00Sep 18$0.33$0.67$0.3348%2.03$69.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Sep 18$0.12$0.88$0.1252%7.33$68.88
$76.00$75.00Sep 11$0.55$0.45$0.5577%0.82$75.45
$68.00$66.00Sep 18$0.70$1.30$0.7039%1.86$67.30
$65.00$60.00Oct 16$0.88$4.12$0.8827%4.68$64.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.21, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.65$1.65$3.3555%0.49$71.65
$73.00$75.00Oct 2$0.43$0.43$1.5776%0.27$73.43
$69.00$73.00Oct 2$1.52$1.52$2.4848%0.61$70.52
$71.00$73.00Sep 18$0.33$0.33$1.6775%0.20$71.33
$69.00$70.00Sep 18$0.33$0.33$0.6752%0.49$69.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.88$0.88$4.1273%0.21$64.12
$68.00$66.00Sep 18$0.70$0.70$1.3061%0.54$67.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.83, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 11Sep 18$0.83103.4%26.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.70% of stock, avg 3.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Sep 11$0.10$0.38$0.48$68.52$69.480.70%
$68.00Sep 11$0.57$0.35$0.92$67.08$68.921.34%
$69.00Sep 18$0.93$1.02$1.95$67.05$70.952.83%
$68.00Sep 18$1.68$0.90$2.58$65.42$70.583.75%
$68.00Oct 2$2.48$1.67$4.15$63.85$72.156.03%
$65.00Sep 18$4.20$0.15$4.35$60.65$69.356.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.36% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Sep 18$0.10$0.15$0.25$64.75$73.25
$73.00$64.00Sep 18$0.10$0.18$0.28$63.72$73.28
$73.00$66.00Sep 18$0.10$0.20$0.30$65.70$73.30
$71.00$65.00Sep 18$0.43$0.15$0.58$64.42$71.58
$71.00$66.00Sep 18$0.43$0.20$0.63$65.37$71.63
$71.00$64.00Sep 18$0.43$0.18$0.61$63.39$71.61
$70.00$65.00Sep 18$0.60$0.15$0.75$64.25$70.75
$70.00$66.00Sep 18$0.60$0.20$0.80$65.20$70.80
$70.00$64.00Sep 18$0.60$0.18$0.78$63.22$70.78
$75.00$60.00Oct 16$0.68$0.30$0.98$59.02$75.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 11$0.40$0.6093%1.50
$69.00$70.00$71.00Sep 18$0.16$0.8424%5.25
$59.00$60.00$61.00Sep 11$0.15$0.852%5.67
$67.00$68.00$69.00Sep 11$0.61$0.3954%0.64
$68.00$69.00$70.00Sep 18$0.42$0.5827%1.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Sep 18$0.08$0.925%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 18-$2.05$0.95
$68.00$69.001:2Sep 18-$0.18$0.82
$66.00$67.001:2Sep 11-$0.75$0.25
$69.00$70.001:2Sep 18-$0.27$0.73
$70.00$71.001:2Sep 18-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$68.001:2Sep 11-$0.32$0.68
$66.00$65.001:2Sep 18-$0.10$0.90
$65.00$64.001:2Sep 18-$0.21$0.79
$80.00$76.001:2Sep 11-$3.50$0.50
$69.00$68.001:2Sep 18-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.05%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.100.451.7%3.05%4.75%411.8K
$75.00Oct 16$0.450.199.0%0.65%9.62%107--
$69.00Oct 2$1.400.520.2%2.03%2.28%416
$74.00Oct 9$0.100.217.5%0.15%7.66%46--
$70.00Sep 18$0.500.341.7%0.73%2.43%2473.4K
$69.00Sep 18$0.400.480.2%0.58%0.83%11100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,170
Total Puts 112
Put/Call Ratio 0.05
Net Difference 2,058

Prior's Put/Call Breakdown

Total Calls 1,488
Total Puts 809
Put/Call Ratio 0.54
Net Difference 679

Prior 7-Day Put/Call Summary

Total Calls 39,742
Total Puts 7,873
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All