Tour v528
SU
SUNCOR ENERGY INC NE
$71.87 +4.58%
$71.91 (+0.06%)🌙
as of 09/15 04:01 PM
(9/15 15:01) ◀
|
Tuesday, September 15, 2026 (4:00pm)
January 2026
|
▶
◀ 9/15 16:01

Option Volume

Detail
ℹ
Current (09/15 4:00pm) 6,254
Calls: 5,587 (89%)
Puts: 667 (11%)
Prior --
Calls: 5,173 (86%)
Puts: 863 (14%)
Current vs Prior +0.00%
Calls: +8.00% (Calls)
Puts: -22.71% (Puts)
Prior 7-Day Total 18,326
Calls: 12,594 (69%)
Puts: 5,732 (31%)
Prior 7-Day Average 4,581
Calls: 1,799 (69%)
Puts: 818 (31%)
Current vs Prior 7-Day Avg +36.51%
Calls: +210.54%
Puts: -18.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 4:00pm) $2.96M
Calls: $2.66M (90%)
Puts: $300.1K (10%)
Prior --
Calls: $1.35M (93%)
Puts: $103.2K (7%)
Current vs Prior +0.00%
Calls: +97.40%
Puts: +190.77%
Prior 7-Day Total $5.20M
Calls: $4.44M (85%)
Puts: $759.8K (15%)
Prior 7-Day Average $1.30M
Calls: $633.6K (85%)
Puts: $108.5K (15%)
Current vs Prior 7-Day Avg +127.90%
Calls: +319.77%
Puts: +176.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 4:00pm) 0.12
Prior 1.00
Current vs Prior -88.06%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -87.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 4:00pm) 164,457
Calls: 105,643 (64%)
Puts: 58,814 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 622,415
Calls: 399,607 (64%)
Puts: 222,808 (36%)
Prior 7-Day Average 155,603
Calls: 99,901 (64%)
Puts: 55,702 (36%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.94% | 5.18%3.94% | 7.93%
Prior 5.00% | 6.36%7.37% | 9.57%
Current vs Prior -21.23% | -18.63%-46.55% | -17.08%
Prior 7-Day Avg 5.05% | 6.39%7.43% | 9.59%
Current vs 7-Day Avg -22.08% | -18.94%-47.04% | -17.34%
Prior 7-Day Eod 5.00% | 6.36%3.92% | 8.18%
Current vs 7-Day Eod -21.23% | -18.63%+0.38% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +442.55% | +85.79%
Prior 7-Day Avg 14.26% | 14.36%
Calls: 15.32% | 11.83%
Puts: 13.20% | 16.89%
Current vs 7-Day Avg +428.47% | +90.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.66M) vs puts ($300.1K). Dollar volume significantly above 7-day average (128% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (5,587 calls vs 667 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 167.407.90$7.656.5%50.86211
$70.00Sep 252.602.85$2.739.2%110.7036
$71.00Sep 251.952.15$2.059.8%90.596
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.208.90$8.558.2%1150.85500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.2012.70$11.9512.6%161.00167
$67.00Sep 183.605.20$4.4036.4%--1.00140
$68.00Sep 183.504.50$4.0025.0%--1.0090
$69.00Sep 182.803.40$3.1019.4%111.00113
$65.00Sep 186.107.00$6.5513.7%410.972.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 255.207.60$6.4037.5%--0.9019
$76.00Sep 184.005.50$4.7531.6%10.89--
$75.00Sep 182.954.60$3.7843.7%10.883
$78.00Sep 185.307.40$6.3533.1%10.863
$74.00Sep 182.253.40$2.8340.6%20.851

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.501.75$1.6315.3%1.3K0.3515.1K
$70.00Sep 182.052.35$2.2013.6%1.0K0.843.3K
$80.00Oct 160.400.70$0.5554.5%1440.157.6K
$70.00Oct 163.504.10$3.8015.8%1360.621.8K
$74.00Sep 180.000.35$0.18194.4%1120.1511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.208.90$8.558.2%1150.85500
$68.00Sep 180.000.20$0.10200.0%730.08152
$70.00Sep 180.200.40$0.3066.7%330.23678
$70.00Oct 161.752.05$1.9015.8%280.381.8K
$68.00Sep 250.000.75$0.38197.4%190.1719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.8%, max 198.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 18Oct 285.1%28.6%198.0%326
$72.00Sep 18Oct 3045.2%33.4%35.6%33156
$73.00Sep 18Oct 2343.0%34.8%23.5%6392
$74.00Sep 18Oct 2335.2%34.6%1.7%11311
$70.00Sep 18Oct 2333.7%33.2%1.5%1.0K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 3033.7%31.1%8.4%37678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.76, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$72.00Oct 30$3.40$2.60$3.4079%0.76$69.40
$67.00$68.00Sep 18$0.40$0.60$0.40100%1.50$67.40
$70.00$73.00Oct 23$1.10$1.90$1.1062%1.73$71.10
$65.00$66.00Oct 9$0.45$0.55$0.4591%1.22$65.45
$71.00$72.00Oct 2$0.22$0.78$0.2260%3.55$71.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$70.00Oct 16$6.65$3.35$6.6585%0.50$73.35
$63.00$60.00Oct 23$0.12$2.88$0.1212%24.00$62.88
$68.00$66.00Sep 25$0.15$1.85$0.1517%12.33$67.85
$70.00$68.00Oct 30$0.57$1.43$0.5737%2.51$69.43
$69.00$68.00Sep 25$0.15$0.85$0.1522%5.67$68.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.37, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Sep 18$0.32$0.32$1.6887%0.19$78.32
$74.00$75.00Oct 2$0.60$0.60$0.4061%1.50$74.60
$73.00$74.00Sep 18$0.37$0.37$0.6369%0.59$73.37
$75.00$77.00Oct 2$0.55$0.55$1.4570%0.38$75.55
$72.00$75.00Oct 30$1.57$1.57$1.4346%1.10$73.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.35$1.35$3.6562%0.37$68.65
$70.00$69.00Oct 23$0.62$0.62$0.3862%1.63$69.38
$62.00$61.00Sep 18$0.32$0.32$0.6889%0.47$61.68
$68.00$63.00Oct 30$0.93$0.93$4.0772%0.23$67.07
$68.00$67.00Oct 2$0.27$0.27$0.7380%0.37$67.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Sep 18Sep 25$0.5745.2%34.7%
$73.00Sep 18Sep 25$0.7043.0%37.4%
$71.00Sep 18Sep 25$0.6233.8%32.7%
$76.00Oct 23Oct 30$0.2736.0%34.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.87% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Sep 18$1.43$0.63$2.06$68.94$73.062.87%
$72.00Sep 18$0.98$1.40$2.38$69.62$74.383.31%
$70.00Sep 18$2.20$0.30$2.50$67.50$72.503.48%
$74.00Sep 18$0.18$2.83$3.01$70.99$77.014.19%
$69.00Sep 18$3.10$0.13$3.23$65.77$72.234.49%
$70.00Sep 25$2.73$0.75$3.48$66.52$73.484.84%
$69.00Sep 25$3.25$0.53$3.78$65.22$72.785.26%
$75.00Sep 18$0.15$3.78$3.93$71.07$78.935.47%
$68.00Sep 18$4.00$0.10$4.10$63.90$72.105.70%
$68.00Sep 25$3.95$0.38$4.33$63.67$72.336.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.43% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$69.00Sep 18$0.18$0.13$0.31$68.69$74.31
$78.00$66.00Sep 25$0.20$0.23$0.43$65.57$78.43
$78.00$69.00Sep 18$0.35$0.13$0.48$68.52$78.48
$74.00$70.00Sep 18$0.18$0.30$0.48$69.52$74.48
$77.00$66.00Sep 25$0.28$0.23$0.51$65.49$77.51
$74.00$64.00Sep 18$0.18$0.38$0.56$63.44$74.56
$78.00$68.00Sep 25$0.20$0.38$0.58$67.42$78.58
$77.00$68.00Sep 25$0.28$0.38$0.66$67.34$77.66
$78.00$64.00Sep 25$0.20$0.48$0.68$63.32$78.68
$77.00$67.00Oct 2$0.35$0.33$0.68$66.32$77.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.23, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6273/74Sep 18$0.69$0.3158%2.23$61.31$73.69
61/6277/78Sep 18$0.50$0.5071%1.00$61.50$77.50
61/6278/80Sep 18$0.64$1.3676%0.47$61.36$78.64
69/7073/74Sep 18$0.54$0.4646%1.17$69.46$73.54
69/7077/78Sep 18$0.35$0.6559%0.54$69.65$77.35
67/6875/77Oct 2$0.82$1.1850%0.69$67.18$75.82
69/7078/80Sep 18$0.49$1.5164%0.32$69.51$78.49
65/6675/77Sep 25$0.39$1.6166%0.24$65.61$75.39
68/6975/77Oct 2$0.75$1.2545%0.60$68.25$75.75
66/6875/77Sep 25$0.44$1.5660%0.28$67.56$75.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.59, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.09$3.9147%3.59
$72.00$73.00$74.00Sep 18$0.06$0.9430%15.67
$69.00$70.00$71.00Sep 18$0.13$0.8736%6.69
$65.00$70.00$75.00Oct 16$1.68$3.3251%1.98
$70.00$71.00$72.00Sep 25$0.18$0.8220%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.98$4.0233%4.10
$68.00$69.00$70.00Sep 25$0.07$0.9314%13.29
$69.00$70.00$71.00Sep 18$0.16$0.8428%5.25
$68.00$69.00$70.00Sep 18$0.14$0.8615%6.14
$63.00$64.00$65.00Oct 23$0.09$0.914%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.15, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.15$3.85
$66.00$72.001:2Oct 30-$0.45$5.55
$60.00$65.001:2Oct 16-$3.80$1.20
$72.00$75.001:2Oct 30-$0.71$2.29
$72.00$73.001:2Sep 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Oct 23-$0.15$2.85
$68.00$66.001:2Sep 25-$0.08$1.92
$68.00$67.001:2Oct 2-$0.06$0.94
$69.00$68.001:2Sep 18-$0.07$0.93
$68.00$67.001:2Sep 18-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.64%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 30$1.900.404.4%2.64%7.00%551
$76.00Oct 30$1.600.365.8%2.23%7.97%3--
$72.00Oct 30$3.000.540.2%4.17%4.36%8--
$74.00Oct 23$2.000.423.0%2.78%5.75%1--
$73.00Oct 23$2.300.471.6%3.20%4.77%512
$76.00Oct 23$1.350.345.8%1.88%7.62%2--
$75.00Oct 16$1.500.354.4%2.09%6.44%1.3K15.1K
$78.00Oct 30$0.850.278.5%1.18%9.71%1--
$74.00Oct 9$1.350.383.0%1.88%4.84%--47
$81.00Oct 30$0.400.1912.7%0.56%13.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,587
Total Puts 667
Put/Call Ratio 0.12
Net Difference 4,920

Prior's Put/Call Breakdown

Total Calls 5,173
Total Puts 863
Put/Call Ratio 1.00
Net Difference 4,310

Prior 7-Day Put/Call Summary

Total Calls 12,594
Total Puts 5,732
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All