Tour v536
SU
SUNCOR ENERGY INC NE
$72.04 -4.52%
$71.90 (-0.19%)🌙
as of 11/04 06:57 PM
(11/3 18:07) ◀
|
Wednesday, November 4, 2026 (6:57pm)
January 2026
|
▶ (11/5 18:55)
◀ 11/4 18:57 ▶

Option Volume

Detail
ℹ
Current (11/04) 5,666
Calls: 2,565 (45%)
Puts: 3,101 (55%)
Prior (11/03) 3,987
Calls: 2,167 (54%)
Puts: 1,820 (46%)
Current vs Prior +42.11%
Calls: +18.37% (Calls)
Puts: +70.38% (Puts)
Prior 7-Day Total 18,681
Calls: 11,880 (64%)
Puts: 6,801 (36%)
Prior 7-Day Average 2,668
Calls: 1,697 (64%)
Puts: 971 (36%)
Current vs Prior 7-Day Avg +112.31%
Calls: +51.14%
Puts: +219.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.76M
Calls: $866.0K (49%)
Puts: $897.0K (51%)
Prior (11/03) $1.42M
Calls: $776.2K (55%)
Puts: $645.5K (45%)
Current vs Prior +24.01%
Calls: +11.57%
Puts: +38.96%
Prior 7-Day Total $10.02M
Calls: $7.38M (74%)
Puts: $2.64M (26%)
Prior 7-Day Average $1.43M
Calls: $1.05M (74%)
Puts: $377.2K (26%)
Current vs Prior 7-Day Avg +23.11%
Calls: -17.90%
Puts: +137.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.21
Prior (11/03) 0.84
Current vs Prior +43.95%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +98.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 69,096
Calls: 49,192 (71%)
Puts: 19,904 (29%)
Prior (11/03) 131,708
Calls: 84,083 (64%)
Puts: 47,625 (36%)
Current vs Prior -47.54%
Prior 7-Day Total 518,686
Calls: 363,787 (70%)
Puts: 154,899 (30%)
Prior 7-Day Average 74,098
Calls: 51,969 (70%)
Puts: 22,128 (30%)
Current vs Prior 7-Day Avg -6.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.72% | 5.16%6.62% | 9.44%
Prior 4.81% | 6.81%8.12% | 9.34%
Current vs Prior -22.68% | -24.20%-18.50% | +1.02%
Prior 7-Day Avg 4.04% | 6.13%8.10% | 10.25%
Current vs 7-Day Avg -7.86% | -15.74%-18.29% | -7.89%
Prior 7-Day Eod 4.81% | 6.81%8.12% | 9.34%
Current vs 7-Day Eod -22.68% | -24.20%-18.50% | +1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 12.39%
Calls: 14.45% | 14.71%
Puts: 13.02% | 10.08%
Prior 13.73% | 12.39%
Calls: 14.45% | 14.71%
Puts: 13.02% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 23.14%
Calls: 36.25% | 10.94%
Puts: 79.36% | 35.34%
Current vs 7-Day Avg -76.25% | -46.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 112% above 7-day average (5,666 vs avg 2,668). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (49,192 calls vs 19,904 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 62.302.50$2.408.3%240.8514
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 180.851.00$0.9316.1%200.19905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 64.206.30$5.2540.0%30.95--
$60.00Nov 2011.1013.20$12.1517.3%20.94--
$68.00Nov 63.105.30$4.2052.4%40.92--
$60.00Dec 1811.7013.70$12.7015.7%10.91--
$65.00Nov 206.408.00$7.2022.2%60.9195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 61.753.10$2.4255.8%61.00105
$75.00Nov 62.653.60$3.1330.4%111.00214
$76.00Nov 63.504.50$4.0025.0%131.0036
$77.00Nov 64.405.90$5.1529.1%21.00--
$78.00Nov 64.706.90$5.8037.9%11.0011

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.9K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 180.701.45$1.0869.4%2230.224.5K
$76.00Nov 60.050.15$0.10100.0%1920.0968
$78.00Nov 200.250.60$0.4381.4%1670.15137
$83.00Nov 200.050.30$0.18138.9%1170.06--
$74.00Nov 201.301.90$1.6037.5%1070.3931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 131.401.85$1.6327.6%6040.476
$63.00Nov 60.000.15$0.08187.5%2020.031
$65.00Nov 60.000.10$0.05200.0%2010.031
$75.00Dec 184.605.20$4.9012.2%1750.621.6K
$71.00Nov 60.101.05$0.58163.8%1630.31214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.5%, max 93.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 1843.5%35.4%22.9%652.7K
$72.00Nov 6Nov 2041.4%36.9%12.1%6558
$73.00Nov 6Dec 436.6%36.0%1.8%1910
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Nov 6Nov 2070.3%36.3%93.7%7323
$71.00Nov 6Dec 457.6%34.3%68.1%164214
$70.00Nov 6Dec 1850.8%32.2%57.7%151663
$72.00Nov 6Dec 441.4%34.3%20.4%160131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.40, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.00Nov 6$1.15$0.85$1.1585%0.74$71.15
$70.00$75.00Dec 18$2.25$2.75$2.2561%1.22$72.25
$73.00$78.00Nov 13$0.94$4.06$0.9445%4.32$73.94
$73.00$74.00Nov 20$0.25$0.75$0.2545%3.00$73.25
$70.00$71.00Nov 13$0.53$0.47$0.5373%0.89$70.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.00Dec 4$1.25$1.75$1.2564%1.40$73.75
$78.00$77.00Nov 6$0.65$0.35$0.65100%0.54$77.35
$73.00$72.00Nov 13$0.17$0.83$0.1757%4.88$72.83
$73.00$72.00Nov 20$0.22$0.78$0.2255%3.55$72.78
$71.00$70.00Nov 20$0.38$0.62$0.3841%1.63$70.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$79.00Dec 4$1.03$1.03$1.9766%0.52$77.03
$80.00$85.00Dec 18$0.73$0.73$4.2778%0.17$80.73
$79.00$80.00Nov 27$0.32$0.32$0.6879%0.47$79.32
$74.00$75.00Nov 20$0.50$0.50$0.5061%1.00$74.50
$79.00$80.00Nov 13$0.20$0.20$0.8088%0.25$79.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$66.00Nov 27$1.12$1.12$2.8867%0.39$68.88
$70.00$65.00Dec 18$1.42$1.42$3.5861%0.40$68.58
$66.00$65.00Nov 6$0.25$0.25$0.7589%0.33$65.75
$69.00$68.00Nov 13$0.35$0.35$0.6577%0.54$68.65
$71.00$70.00Nov 6$0.36$0.36$0.6469%0.56$70.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Nov 6Nov 13$0.6741.4%38.6%
$73.00Nov 6Nov 13$0.8536.6%39.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.5957.6%38.5%
$72.00Nov 6Nov 13$0.9841.4%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.64% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Nov 6$1.25$0.65$1.90$70.10$73.902.64%
$73.00Nov 6$0.57$1.43$2.00$71.00$75.002.78%
$70.00Nov 6$2.40$0.22$2.62$67.38$72.623.64%
$73.00Nov 13$1.42$1.80$3.22$69.78$76.224.47%
$75.00Nov 6$0.18$3.13$3.31$71.69$78.314.59%
$72.00Nov 13$1.92$1.63$3.55$68.45$75.554.93%
$71.00Nov 13$2.42$1.17$3.59$67.41$74.594.98%
$70.00Nov 13$2.95$0.70$3.65$66.35$73.655.07%
$76.00Nov 6$0.10$4.00$4.10$71.90$80.105.69%
$73.00Nov 20$1.85$2.42$4.27$68.73$77.275.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.44% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$70.00Nov 6$0.10$0.22$0.32$69.68$76.32
$77.00$70.00Nov 6$0.13$0.22$0.35$69.65$77.35
$75.00$70.00Nov 6$0.18$0.22$0.40$69.60$75.40
$76.00$66.00Nov 6$0.10$0.30$0.40$65.60$76.40
$76.00$69.00Nov 6$0.10$0.30$0.40$68.60$76.40
$77.00$66.00Nov 6$0.13$0.30$0.43$65.57$77.43
$77.00$69.00Nov 6$0.13$0.30$0.43$68.57$77.43
$80.00$68.00Nov 13$0.13$0.30$0.43$67.57$80.43
$78.00$70.00Nov 6$0.23$0.22$0.45$69.55$78.45
$75.00$69.00Nov 6$0.18$0.30$0.48$68.52$75.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.22, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6979/80Nov 13$0.55$0.4564%1.22$68.45$79.55
65/6678/79Nov 6$0.38$0.6278%0.61$65.62$78.38
68/6978/79Nov 13$0.50$0.5060%1.00$68.50$78.50
70/7178/79Nov 6$0.49$0.5158%0.96$70.51$78.49
69/7079/80Nov 20$0.52$0.4851%1.08$69.48$79.52
68/6978/79Nov 6$0.28$0.7273%0.39$68.72$78.28
69/7075/76Nov 20$0.57$0.4334%1.33$69.43$75.57
69/7076/78Nov 20$0.74$1.2640%0.59$69.26$76.74
66/7080/83Nov 27$1.30$2.7052%0.48$68.70$81.30
66/7079/80Nov 27$1.44$2.5645%0.56$68.56$80.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.39$4.6129%11.82
$70.00$75.00$80.00Dec 18$1.13$3.8739%3.42
$65.00$70.00$75.00Dec 18$1.35$3.6543%2.70
$79.00$80.00$81.00Nov 6$0.05$0.953%19.00
$78.00$79.00$80.00Nov 6$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$1.13$3.8743%3.42
$72.00$73.00$74.00Nov 6$0.21$0.7955%3.76
$69.00$70.00$71.00Nov 20$0.06$0.9414%15.67
$60.00$65.00$70.00Dec 18$0.89$4.1130%4.62
$73.00$74.00$75.00Nov 20$0.11$0.8913%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.85, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Dec 18-$0.85$4.15
$60.00$65.001:2Nov 20-$2.25$2.75
$70.00$72.001:2Nov 6-$0.10$1.90
$68.00$70.001:2Nov 6-$0.60$1.40
$60.00$65.001:2Dec 18-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$73.001:2Nov 6-$0.44$0.56
$75.00$72.001:2Dec 4-$1.60$1.40
$69.00$68.001:2Nov 6$0.00$1.00
$71.00$70.001:2Nov 13-$0.23$0.77
$68.00$67.001:2Nov 6-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.85%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$2.050.384.1%2.85%6.95%342.6K
$73.00Dec 4$2.200.461.3%3.05%4.39%13--
$76.00Dec 4$1.200.345.5%1.67%7.16%1318
$80.00Dec 18$0.700.2211.1%0.97%12.02%2234.5K
$73.00Nov 27$1.950.501.3%2.71%4.04%44
$75.00Dec 4$1.350.364.1%1.87%5.98%46
$75.00Nov 27$1.250.384.1%1.74%5.84%362
$73.00Nov 20$1.650.451.3%2.29%3.62%7--
$74.00Nov 20$1.300.392.7%1.80%4.53%10731
$79.00Nov 27$0.500.219.7%0.69%10.36%334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,565
Total Puts 3,101
Put/Call Ratio 1.21
Net Difference -536

Prior's Put/Call Breakdown

Total Calls 2,167
Total Puts 1,820
Put/Call Ratio 0.84
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 11,880
Total Puts 6,801
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All