Tour v536
SU
SUNCOR ENERGY INC NE
$69.06 -4.14%
$69.85 (+1.14%)🌙
as of 11/05 06:55 PM
(11/4 18:57) ◀
|
Thursday, November 5, 2026 (6:55pm)
January 2026
|
▶ (11/6 18:53)
◀ 11/5 18:55 ▶

Option Volume

Detail
ℹ
Current (11/05) 5,274
Calls: 3,689 (70%)
Puts: 1,585 (30%)
Prior (11/04) 5,666
Calls: 2,565 (45%)
Puts: 3,101 (55%)
Current vs Prior -6.92%
Calls: +43.82% (Calls)
Puts: -48.89% (Puts)
Prior 7-Day Total 22,015
Calls: 13,082 (59%)
Puts: 8,933 (41%)
Prior 7-Day Average 3,145
Calls: 1,868 (59%)
Puts: 1,276 (41%)
Current vs Prior 7-Day Avg +67.69%
Calls: +97.39%
Puts: +24.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.07M
Calls: $1.03M (50%)
Puts: $1.04M (50%)
Prior (11/04) $1.76M
Calls: $866.0K (49%)
Puts: $897.0K (51%)
Current vs Prior +17.61%
Calls: +19.13%
Puts: +16.15%
Prior 7-Day Total $9.78M
Calls: $6.52M (67%)
Puts: $3.26M (33%)
Prior 7-Day Average $1.40M
Calls: $930.7K (67%)
Puts: $465.7K (33%)
Current vs Prior 7-Day Avg +48.48%
Calls: +10.85%
Puts: +123.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.43
Prior (11/04) 1.21
Current vs Prior -64.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -36.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 70,947
Calls: 46,519 (66%)
Puts: 24,428 (34%)
Prior (11/04) 69,096
Calls: 49,192 (71%)
Puts: 19,904 (29%)
Current vs Prior +2.68%
Prior 7-Day Total 537,516
Calls: 377,485 (70%)
Puts: 160,031 (30%)
Prior 7-Day Average 76,788
Calls: 53,926 (70%)
Puts: 22,861 (30%)
Current vs Prior 7-Day Avg -7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.50% | 5.91%7.38% | 10.25%
Prior 3.72% | 5.16%6.62% | 9.44%
Current vs Prior -5.81% | +14.41%+11.53% | +8.61%
Prior 7-Day Avg 4.13% | 6.00%7.88% | 10.10%
Current vs 7-Day Avg -15.05% | -1.59%-6.33% | +1.46%
Prior 7-Day Eod 3.72% | 5.16%6.62% | 9.44%
Current vs 7-Day Eod -5.81% | +14.41%+11.53% | +8.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 12.39%
Calls: 14.45% | 14.71%
Puts: 13.02% | 10.08%
Prior 13.73% | 12.39%
Calls: 14.45% | 14.71%
Puts: 13.02% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.00% | 21.00%
Calls: 31.82% | 11.65%
Puts: 66.19% | 30.37%
Current vs 7-Day Avg -71.98% | -41.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (3,689 calls vs 1,585 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (46,519 calls vs 24,428 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 189.3011.10$10.2017.6%50.981.1K
$64.00Nov 64.207.10$5.6551.3%10.88--
$65.00Nov 203.605.40$4.5040.0%10.86--
$67.00Nov 61.853.80$2.8368.9%10.8146
$65.00Nov 63.105.50$4.3055.8%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 62.404.20$3.3054.5%100.87134
$74.00Nov 62.955.90$4.4366.6%210.84--
$75.00Nov 63.906.20$5.0545.5%60.84203
$75.00Nov 134.907.40$6.1540.7%40.82--
$73.00Nov 62.704.80$3.7556.0%80.81--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.9K, top 843)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.552.10$1.8330.1%8430.46897
$80.00Dec 180.350.85$0.6083.3%6280.144.4K
$74.00Nov 60.000.70$0.35200.0%1530.1729
$70.00Dec 182.453.50$2.9835.2%1390.47805
$75.00Dec 181.001.55$1.2743.3%1370.262.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 131.503.50$2.5080.0%1190.58102
$69.00Nov 131.102.70$1.9084.2%820.5141
$65.00Dec 181.451.75$1.6018.8%710.30918
$70.00Nov 60.551.85$1.20108.3%510.50169
$70.00Dec 183.205.00$4.1043.9%220.53601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 148.5%, max 483.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 18195.4%33.5%483.7%2802
$73.00Nov 6Nov 20101.5%41.7%143.2%9917
$74.00Nov 6Nov 20114.8%48.5%136.4%178154
$70.00Nov 6Dec 1887.4%37.9%130.7%154805
$75.00Nov 13Dec 1858.1%36.8%58.0%2392.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Nov 6Nov 20105.6%35.3%199.2%460
$71.00Nov 6Dec 4117.5%41.5%183.3%16190
$69.00Nov 6Nov 2090.1%36.1%149.8%475
$75.00Nov 6Nov 13141.1%58.1%142.9%10203
$74.00Nov 6Nov 20114.8%48.5%136.4%22100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.87, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.67$2.33$2.6786%0.87$67.67
$65.00$70.00Dec 18$2.52$2.48$2.5276%0.98$67.52
$69.00$70.00Nov 13$0.25$0.75$0.2555%3.00$69.25
$72.00$75.00Nov 13$0.33$2.67$0.3328%8.09$72.33
$71.00$72.00Nov 13$0.10$0.90$0.1034%9.00$71.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 13$0.10$0.90$0.1067%9.00$70.90
$73.00$71.00Nov 20$0.90$1.10$0.9072%1.22$72.10
$73.00$72.00Nov 6$0.45$0.55$0.4581%1.22$72.55
$73.00$72.00Nov 13$0.47$0.53$0.4779%1.13$72.53
$75.00$74.00Nov 6$0.62$0.38$0.6284%0.61$74.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.04, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.00Nov 6$1.02$1.02$0.9849%1.04$71.02
$74.00$75.00Nov 20$0.52$0.52$0.4874%1.08$74.52
$75.00$78.00Nov 13$0.35$0.35$2.6583%0.13$75.35
$74.00$76.00Nov 6$0.25$0.25$1.7583%0.14$74.25
$70.00$71.00Nov 20$0.50$0.50$0.5054%1.00$70.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 18$1.03$1.03$3.9770%0.26$63.97
$69.00$68.00Nov 13$0.67$0.67$0.3350%2.03$68.33
$69.00$67.00Nov 20$0.90$0.90$1.1052%0.82$68.10
$69.00$67.00Nov 6$0.40$0.40$1.6063%0.25$68.60
$67.00$65.00Nov 20$0.40$0.40$1.6068%0.25$66.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 6Nov 13$0.3690.1%38.7%
$70.00Nov 6Nov 13$0.1387.4%44.5%
$71.00Nov 13Nov 20$0.4043.6%37.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.40117.5%43.6%
$69.00Nov 6Nov 13$1.1090.1%38.7%
$70.00Nov 6Nov 13$1.3087.4%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.92% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Nov 6$1.22$0.80$2.02$66.98$71.022.92%
$70.00Nov 6$1.20$1.20$2.40$67.60$72.403.48%
$67.00Nov 6$2.83$0.40$3.23$63.77$70.234.68%
$72.00Nov 6$0.18$3.30$3.48$68.52$75.485.04%
$69.00Nov 13$1.58$1.90$3.48$65.52$72.485.04%
$71.00Nov 13$0.93$2.60$3.53$67.47$74.535.11%
$70.00Nov 13$1.33$2.50$3.83$66.17$73.835.55%
$73.00Nov 6$0.40$3.75$4.15$68.85$77.156.01%
$72.00Nov 13$0.83$3.63$4.46$67.54$76.466.46%
$70.00Nov 20$1.83$2.65$4.48$65.52$74.486.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.84% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$67.00Nov 6$0.18$0.40$0.58$66.42$72.58
$77.00$67.00Nov 6$0.13$0.40$0.53$66.47$77.53
$82.00$67.00Nov 6$0.20$0.40$0.60$66.40$82.60
$74.00$67.00Nov 6$0.35$0.40$0.75$66.25$74.75
$73.00$67.00Nov 6$0.40$0.40$0.80$66.20$73.80
$80.00$60.00Dec 18$0.60$0.57$1.17$58.83$81.17
$75.00$65.00Nov 20$0.48$0.68$1.16$63.84$76.16
$72.00$69.00Nov 6$0.18$0.80$0.98$68.02$72.98
$77.00$69.00Nov 6$0.13$0.80$0.93$68.07$77.93
$73.00$69.00Nov 6$0.40$0.80$1.20$67.80$74.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6774/75Nov 20$0.92$1.0842%0.85$66.08$74.92
60/6575/80Dec 18$1.70$3.3045%0.52$63.30$76.70
65/6775/80Nov 20$0.75$4.2552%0.18$66.25$75.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.17, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.81$4.1950%5.17
$70.00$75.00$80.00Dec 18$1.04$3.9634%3.81
$70.00$71.00$72.00Nov 13$0.30$0.7015%2.33
$60.00$65.00$70.00Dec 18$2.18$2.8251%1.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Nov 6$0.10$0.9037%9.00
$69.00$70.00$71.00Nov 20$0.18$0.8214%4.56
$65.00$67.00$69.00Nov 20$0.50$1.5027%3.00
$60.00$65.00$70.00Dec 18$1.47$3.5340%2.40
$72.00$73.00$74.00Nov 6$0.23$0.773%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.80, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Dec 18-$0.80$4.20
$65.00$70.001:2Dec 18-$0.46$4.54
$72.00$75.001:2Nov 13-$0.17$2.83
$65.00$67.001:2Nov 6-$1.36$0.64
$71.00$73.001:2Nov 20-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$74.001:2Nov 20-$1.70$1.30
$69.00$67.001:2Nov 20-$0.18$1.82
$69.00$67.001:2Nov 6$0.00$2.00
$71.00$70.001:2Nov 6-$0.20$0.80
$67.00$65.001:2Nov 20-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.55%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.450.471.4%3.55%4.91%139805
$75.00Dec 18$1.000.268.6%1.45%10.05%1372.6K
$70.00Nov 27$1.750.491.4%2.53%3.90%3--
$71.00Nov 27$1.300.442.8%1.88%4.69%71
$70.00Nov 20$1.550.461.4%2.24%3.61%843897
$74.00Nov 20$0.600.267.2%0.87%8.02%25125
$80.00Dec 18$0.350.1415.8%0.51%16.35%6284.4K
$73.00Nov 20$0.700.275.7%1.01%6.72%486
$70.00Nov 13$1.200.431.4%1.74%3.10%217
$75.00Dec 4$0.300.228.6%0.43%9.04%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,689
Total Puts 1,585
Put/Call Ratio 0.43
Net Difference 2,104

Prior's Put/Call Breakdown

Total Calls 2,565
Total Puts 3,101
Put/Call Ratio 1.21
Net Difference -536

Prior 7-Day Put/Call Summary

Total Calls 13,082
Total Puts 8,933
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All