Tour v531
SU
SUNCOR ENERGY INC NE
$77.63 +0.12%
$76.57 (-1.37%)🌙
as of 10/29 06:56 PM
(10/28 18:55) ◀
|
Thursday, October 29, 2026 (6:56pm)
January 2026
|
▶ (10/30 18:56)
◀ 10/29 18:56 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,197
Calls: 723 (60%)
Puts: 474 (40%)
Prior (10/28) 1,024
Calls: 688 (67%)
Puts: 336 (33%)
Current vs Prior +16.89%
Calls: +5.09% (Calls)
Puts: +41.07% (Puts)
Prior 7-Day Total 18,237
Calls: 13,048 (72%)
Puts: 5,189 (28%)
Prior 7-Day Average 2,605
Calls: 1,864 (72%)
Puts: 741 (28%)
Current vs Prior 7-Day Avg -54.05%
Calls: -61.21%
Puts: -36.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $367.5K
Calls: $304.2K (83%)
Puts: $63.2K (17%)
Prior (10/28) $1.39M
Calls: $1.29M (93%)
Puts: $96.9K (7%)
Current vs Prior -73.49%
Calls: -76.41%
Puts: -34.71%
Prior 7-Day Total $16.03M
Calls: $13.64M (85%)
Puts: $2.39M (15%)
Prior 7-Day Average $2.29M
Calls: $1.95M (85%)
Puts: $341.7K (15%)
Current vs Prior 7-Day Avg -83.96%
Calls: -84.39%
Puts: -81.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.66
Prior (10/28) 0.49
Current vs Prior +34.24%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +25.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 45,060
Calls: 39,374 (87%)
Puts: 5,686 (13%)
Prior (10/28) 52,729
Calls: 36,507 (69%)
Puts: 16,222 (31%)
Current vs Prior -14.54%
Prior 7-Day Total 376,298
Calls: 279,470 (74%)
Puts: 96,828 (26%)
Prior 7-Day Average 53,756
Calls: 39,924 (74%)
Puts: 13,832 (26%)
Current vs Prior 7-Day Avg -16.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.68% | 5.51%7.99% | 10.34%
Prior 3.37% | 5.13%8.36% | 10.45%
Current vs Prior -20.40% | +7.41%-4.43% | -0.98%
Prior 7-Day Avg 3.32% | 5.54%8.54% | 10.61%
Current vs 7-Day Avg -19.39% | -0.54%-6.48% | -2.54%
Prior 7-Day Eod 3.37% | 5.13%8.36% | 10.45%
Current vs 7-Day Eod -20.40% | +7.41%-4.43% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($304.2K) vs puts ($63.2K). Light premium activity with dollar volume down 73% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 3014.1014.90$14.505.5%80.94--
$64.00Oct 3013.1014.00$13.556.6%80.94--
$70.00Nov 207.808.60$8.209.8%20.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.651.30$0.9866.3%31.00--
$67.00Oct 309.8011.50$10.6516.0%10.99--
$68.00Nov 68.9011.10$10.0022.0%10.98--
$71.00Oct 305.807.60$6.7026.9%10.9818
$63.00Oct 3014.1014.90$14.505.5%80.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.150.55$0.35114.3%121.00145
$85.00Oct 306.608.30$7.4522.8%11.00--
$86.00Oct 307.509.20$8.3520.4%11.00--
$87.00Oct 308.5010.30$9.4019.1%11.00--
$88.00Oct 309.5011.30$10.4017.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 605, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.200.75$0.48114.6%500.206
$77.00Nov 62.052.45$2.2517.8%350.5945
$90.00Nov 200.200.35$0.2853.6%340.08112
$83.00Nov 200.901.15$1.0224.5%270.26113
$79.00Nov 272.302.70$2.5016.0%260.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 60.100.25$0.1883.3%1350.08--
$73.00Nov 60.100.45$0.28125.0%490.1324
$74.00Nov 60.250.70$0.4893.7%470.2035
$70.00Nov 60.100.15$0.1338.5%350.06140
$72.00Nov 60.050.50$0.28160.7%200.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.0%, max 45.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 30Nov 2052.4%36.0%45.6%10162
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Nov 6Nov 2037.8%34.9%8.3%1752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.25, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$86.00Nov 27$1.12$5.88$1.1248%5.25$80.12
$70.00$71.00Oct 30$0.60$0.40$0.6090%0.67$70.60
$77.00$78.00Oct 30$0.35$0.65$0.35100%1.86$77.35
$78.00$80.00Nov 20$0.73$1.27$0.7351%1.74$78.73
$85.00$90.00Nov 20$0.29$4.71$0.2917%16.24$85.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$75.00Oct 30$0.27$1.73$0.27100%6.41$76.73
$72.00$67.00Nov 20$0.30$4.70$0.3017%15.67$71.70
$76.00$75.00Nov 6$0.22$0.78$0.2237%3.55$75.78
$79.00$76.00Nov 20$1.47$1.53$1.4760%1.04$77.53
$72.00$71.00Nov 6$0.10$0.90$0.1011%9.00$71.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.75, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 20$0.43$0.43$0.5776%0.75$84.43
$78.00$80.00Oct 30$0.50$0.50$1.5056%0.33$78.50
$80.00$83.00Nov 20$0.88$0.88$2.1260%0.42$80.88
$80.00$82.00Nov 6$0.37$0.37$1.6368%0.23$80.37
$85.00$90.00Nov 20$0.29$0.29$4.7183%0.06$85.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Nov 20$0.40$0.40$0.6076%0.67$72.60
$66.00$65.00Nov 20$0.17$0.17$0.8391%0.20$65.83
$75.00$74.00Nov 6$0.32$0.32$0.6872%0.47$74.68
$74.00$73.00Nov 6$0.20$0.20$0.8080%0.25$73.80
$76.00$73.00Nov 20$0.88$0.88$2.1260%0.42$75.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.00, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 30Nov 20$2.0052.4%36.0%
$75.00Nov 20Nov 27$0.1534.8%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 20$0.8637.8%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.71% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 30$0.98$0.35$1.33$75.67$78.331.71%
$71.00Nov 6$7.10$0.18$7.28$63.72$78.289.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.23% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Oct 30$0.10$0.08$0.18$74.82$84.18
$80.00$75.00Oct 30$0.13$0.08$0.21$74.79$80.21
$81.00$75.00Oct 30$0.18$0.08$0.26$74.74$81.26
$90.00$67.00Nov 20$0.28$0.30$0.58$66.42$90.58
$90.00$66.00Nov 20$0.28$0.40$0.68$65.32$90.68
$82.00$73.00Nov 6$0.48$0.28$0.76$72.24$82.76
$82.00$72.00Nov 6$0.48$0.28$0.76$71.24$82.76
$85.00$67.00Nov 20$0.57$0.30$0.87$66.13$85.87
$90.00$72.00Nov 20$0.28$0.60$0.88$71.12$90.88
$82.00$74.00Nov 6$0.48$0.48$0.96$73.04$82.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.88, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7384/85Nov 20$0.83$0.1752%4.88$72.17$84.83
65/6684/85Nov 20$0.60$0.4068%1.50$65.40$84.60
71/7280/82Nov 6$0.47$1.5357%0.31$71.53$80.47
73/7480/82Nov 6$0.57$1.4348%0.40$73.43$80.57
74/7580/82Nov 6$0.69$1.3140%0.53$74.31$80.69
65/6685/90Nov 20$0.46$4.5474%0.10$65.54$85.46
67/7285/90Nov 20$0.59$4.4166%0.13$71.41$85.59
67/7284/85Nov 20$0.73$4.2759%0.17$71.27$84.73
72/7385/90Nov 20$0.69$4.3159%0.16$72.31$85.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.08, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 30$0.05$0.958%19.00
$66.00$67.00$68.00Oct 30$0.10$0.901%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$76.00$79.00Nov 20$0.59$2.4136%4.08
$70.00$71.00$72.00Nov 6$0.05$0.956%19.00
$73.00$74.00$75.00Nov 6$0.12$0.8816%7.33
$85.00$86.00$87.00Oct 30$0.15$0.850%5.67
$72.00$73.00$74.00Nov 6$0.20$0.808%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.00, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.00$4.00
$75.00$79.001:2Nov 27-$0.25$3.75
$79.00$86.001:2Nov 27-$0.26$6.74
$80.00$83.001:2Nov 20-$0.14$2.86
$77.00$78.001:2Oct 30-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$76.001:2Nov 20-$0.41$2.59
$76.00$73.001:2Nov 20-$0.12$2.88
$72.00$67.001:2Nov 20$0.00$5.00
$74.00$73.001:2Nov 6-$0.08$0.92
$75.00$74.001:2Nov 6-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.96%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Nov 27$2.300.471.8%2.96%4.73%26--
$80.00Nov 20$1.750.403.0%2.25%5.31%112.0K
$86.00Nov 27$0.500.2510.8%0.64%11.43%1--
$78.00Nov 20$2.400.510.5%3.09%3.57%9121
$83.00Nov 20$0.900.266.9%1.16%8.08%27113
$84.00Nov 20$0.700.248.2%0.90%9.11%2426
$85.00Nov 20$0.350.179.5%0.45%9.94%1--
$80.00Nov 6$0.600.323.0%0.77%3.83%1--
$90.00Nov 20$0.200.0815.9%0.26%16.19%34112
$82.00Nov 6$0.200.205.6%0.26%5.89%506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 723
Total Puts 474
Put/Call Ratio 0.66
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 336
Put/Call Ratio 0.49
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 13,048
Total Puts 5,189
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All