Tour v531
SU
SUNCOR ENERGY INC NE
$77.54 +1.73%
$77.55 (+0.01%)🌙
as of 10/28 06:55 PM
(10/27 18:55) ◀
|
Wednesday, October 28, 2026 (6:55pm)
January 2026
|
▶ (10/29 18:56)
◀ 10/28 18:55 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,024
Calls: 688 (67%)
Puts: 336 (33%)
Prior (10/27) 1,501
Calls: 866 (58%)
Puts: 635 (42%)
Current vs Prior -31.78%
Calls: -20.55% (Calls)
Puts: -47.09% (Puts)
Prior 7-Day Total 21,943
Calls: 16,258 (74%)
Puts: 5,685 (26%)
Prior 7-Day Average 3,134
Calls: 2,322 (74%)
Puts: 812 (26%)
Current vs Prior 7-Day Avg -67.33%
Calls: -70.38%
Puts: -58.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.39M
Calls: $1.29M (93%)
Puts: $96.9K (7%)
Prior (10/27) $1.36M
Calls: $862.1K (63%)
Puts: $498.6K (37%)
Current vs Prior +1.89%
Calls: +49.58%
Puts: -80.57%
Prior 7-Day Total $20.45M
Calls: $17.73M (87%)
Puts: $2.72M (13%)
Prior 7-Day Average $2.92M
Calls: $2.53M (87%)
Puts: $389.0K (13%)
Current vs Prior 7-Day Avg -52.54%
Calls: -49.08%
Puts: -75.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.49
Prior (10/27) 0.73
Current vs Prior -33.40%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 52,729
Calls: 36,507 (69%)
Puts: 16,222 (31%)
Prior (10/27) 56,164
Calls: 41,445 (74%)
Puts: 14,719 (26%)
Current vs Prior -6.12%
Prior 7-Day Total 373,763
Calls: 284,803 (76%)
Puts: 88,960 (24%)
Prior 7-Day Average 53,394
Calls: 40,686 (76%)
Puts: 12,708 (24%)
Current vs Prior 7-Day Avg -1.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.37% | 5.13%8.36% | 10.45%
Prior 3.48% | 5.93%8.57% | 10.76%
Current vs Prior -3.19% | -13.45%-2.45% | -2.90%
Prior 7-Day Avg 3.36% | 5.50%8.59% | 10.66%
Current vs 7-Day Avg +0.06% | -6.66%-2.66% | -2.02%
Prior 7-Day Eod 3.48% | 5.93%8.57% | 10.76%
Current vs 7-Day Eod -3.19% | -13.45%-2.45% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.29M) vs puts ($96.9K). Extreme bullish P/C ratio of 0.49 - heavy call buying (688 calls vs 336 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (36,507 calls vs 16,222 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 303.607.70$5.6572.6%20.9844
$71.00Oct 304.608.00$6.3054.0%20.9316
$70.00Oct 305.609.00$7.3046.6%10.91--
$68.00Nov 68.7011.80$10.2530.2%90.8514
$72.00Nov 64.807.50$6.1543.9%50.8559
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 61.503.10$2.3069.6%20.5830

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 263, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 300.251.70$0.98148.0%230.4740
$77.00Nov 62.002.70$2.3529.8%180.6431
$77.00Oct 300.951.80$1.3861.6%150.6157
$76.00Oct 300.702.20$1.45103.4%90.7976
$68.00Nov 68.7011.80$10.2530.2%90.8514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.951.80$1.3861.6%630.31334
$70.00Nov 60.100.20$0.1566.7%270.06122
$76.00Oct 300.050.50$0.28160.7%100.21--
$72.00Oct 300.000.05$0.03166.7%50.021
$77.00Nov 200.402.55$1.48145.3%50.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.2%, max 103.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 30Nov 652.0%38.1%36.4%3388
$78.00Oct 30Nov 2049.4%36.5%35.2%24161
$68.00Nov 6Nov 1399.3%74.6%33.0%1827
$79.00Oct 30Nov 2035.8%33.3%7.6%5205
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 30Nov 2052.0%25.5%103.8%7144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.00, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Nov 6$0.22$0.78$0.2264%3.55$77.22
$71.00$72.00Oct 30$0.65$0.35$0.6593%0.54$71.65
$77.00$78.00Oct 30$0.40$0.60$0.4061%1.50$77.40
$78.00$79.00Nov 6$0.45$0.55$0.4556%1.22$78.45
$79.00$80.00Oct 30$0.13$0.87$0.1327%6.69$79.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$75.00Nov 20$0.10$1.90$0.1041%19.00$76.90
$78.00$77.00Nov 6$0.38$0.62$0.3848%1.63$77.62
$76.00$72.00Oct 30$0.25$3.75$0.2521%15.00$75.75
$75.00$70.00Nov 6$0.53$4.47$0.5324%8.43$74.47
$77.00$76.00Oct 30$0.55$0.45$0.5540%0.82$76.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.17, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Nov 20$1.37$1.37$0.6367%2.17$84.37
$79.00$80.00Nov 6$0.75$0.75$0.2553%3.00$79.75
$78.00$79.00Oct 30$0.65$0.65$0.3553%1.86$78.65
$79.00$80.00Nov 20$0.53$0.53$0.4753%1.13$79.53
$81.00$83.00Nov 6$0.37$0.37$1.6372%0.23$81.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Nov 6$0.70$0.70$0.3066%2.33$75.30
$75.00$72.00Nov 20$0.83$0.83$2.1769%0.38$74.17
$77.00$76.00Oct 30$0.55$0.55$0.4560%1.22$76.45
$75.00$70.00Nov 6$0.53$0.53$4.4776%0.12$74.47
$76.00$72.00Oct 30$0.25$0.25$3.7579%0.07$75.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.85, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 6$0.9752.0%38.1%
$78.00Oct 30Nov 6$1.1549.4%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 6$0.4252.0%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.23% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 30$1.45$0.28$1.73$74.27$77.732.23%
$77.00Oct 30$1.38$0.83$2.21$74.79$79.212.85%
$77.00Nov 6$2.35$1.25$3.60$73.40$80.604.64%
$78.00Nov 6$2.13$1.63$3.76$74.24$81.764.85%
$79.00Nov 6$1.68$2.30$3.98$75.02$82.985.13%
$72.00Oct 30$5.65$0.03$5.68$66.32$77.687.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.55% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$70.00Nov 6$0.28$0.15$0.43$69.57$83.43
$82.00$76.00Oct 30$0.15$0.28$0.43$75.57$82.43
$80.00$76.00Oct 30$0.20$0.28$0.48$75.52$80.48
$79.00$76.00Oct 30$0.33$0.28$0.61$75.39$79.61
$81.00$70.00Nov 6$0.65$0.15$0.80$69.20$81.80
$85.00$72.00Nov 20$0.48$0.55$1.03$70.97$86.03
$83.00$75.00Nov 6$0.28$0.68$0.96$74.04$83.96
$85.00$70.00Nov 20$0.48$0.57$1.05$68.95$86.05
$79.00$77.00Oct 30$0.33$0.83$1.16$75.84$80.16
$80.00$77.00Oct 30$0.20$0.83$1.03$75.97$81.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.75, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7583/85Nov 20$2.20$0.8036%2.75$72.80$85.20
75/7681/83Nov 6$1.07$0.9339%1.15$74.93$82.07
72/7679/80Oct 30$0.38$3.6252%0.10$75.62$79.38
70/7581/83Nov 6$0.90$4.1049%0.22$74.10$81.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.45, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.52$0.4830%0.92
$70.00$71.00$72.00Oct 30$0.35$0.657%1.86
$78.00$79.00$80.00Nov 20$0.40$0.6013%1.50
$79.00$80.00$81.00Nov 6$0.47$0.5320%1.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Nov 6$0.29$0.7119%2.45
$76.00$77.00$78.00Nov 6$0.51$0.4914%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$72.001:2Nov 6-$2.05$1.95
$79.00$80.001:2Nov 6-$0.18$0.82
$80.00$82.001:2Oct 30-$0.10$1.90
$79.00$80.001:2Oct 30-$0.07$0.93
$77.00$78.001:2Oct 30-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Nov 20-$0.59$1.41
$79.00$78.001:2Nov 6-$0.96$0.04
$78.00$77.001:2Nov 6-$0.87$0.13
$77.00$75.001:2Nov 20-$1.28$0.72
$75.00$72.001:2Nov 20$0.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.19%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 4$1.700.433.2%2.19%5.36%2--
$78.00Nov 20$2.350.530.6%3.03%3.62%1121
$79.00Nov 20$1.900.471.9%2.45%4.33%2--
$83.00Nov 20$0.700.337.0%0.90%7.94%1112
$80.00Nov 20$0.700.403.2%0.90%4.08%12.0K
$80.00Nov 6$0.700.363.2%0.90%4.08%377
$78.00Nov 6$1.150.560.6%1.48%2.08%612
$79.00Nov 6$0.650.471.9%0.84%2.72%76
$81.00Nov 6$0.300.284.5%0.39%4.85%1--
$85.00Nov 20$0.150.159.6%0.19%9.81%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 336
Put/Call Ratio 0.49
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 866
Total Puts 635
Put/Call Ratio 0.73
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 16,258
Total Puts 5,685
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All