Tour v531
SU
SUNCOR ENERGY INC NE
$76.22 -4.10%
$76.02 (-0.26%)🌙
as of 10/27 06:55 PM
(10/26 18:56) ◀
|
Tuesday, October 27, 2026 (6:55pm)
January 2026
|
▶ (10/28 18:55)
◀ 10/27 18:55 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,501
Calls: 866 (58%)
Puts: 635 (42%)
Prior (10/26) 2,332
Calls: 1,363 (58%)
Puts: 969 (42%)
Current vs Prior -35.63%
Calls: -36.46% (Calls)
Puts: -34.47% (Puts)
Prior 7-Day Total 24,977
Calls: 19,059 (76%)
Puts: 5,918 (24%)
Prior 7-Day Average 3,568
Calls: 2,722 (76%)
Puts: 845 (24%)
Current vs Prior 7-Day Avg -57.93%
Calls: -68.19%
Puts: -24.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.36M
Calls: $862.1K (63%)
Puts: $498.6K (37%)
Prior (10/26) $2.01M
Calls: $1.73M (86%)
Puts: $277.5K (14%)
Current vs Prior -32.37%
Calls: -50.30%
Puts: +79.69%
Prior 7-Day Total $21.71M
Calls: $19.32M (89%)
Puts: $2.39M (11%)
Prior 7-Day Average $3.10M
Calls: $2.76M (89%)
Puts: $342.1K (11%)
Current vs Prior 7-Day Avg -56.13%
Calls: -68.76%
Puts: +45.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.73
Prior (10/26) 0.71
Current vs Prior +3.14%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +78.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 56,164
Calls: 41,445 (74%)
Puts: 14,719 (26%)
Prior (10/26) 50,266
Calls: 35,494 (71%)
Puts: 14,772 (29%)
Current vs Prior +11.73%
Prior 7-Day Total 401,444
Calls: 309,333 (77%)
Puts: 92,111 (23%)
Prior 7-Day Average 57,349
Calls: 44,190 (77%)
Puts: 13,158 (23%)
Current vs Prior 7-Day Avg -2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.48% | 5.93%8.57% | 10.76%
Prior 3.11% | 6.04%8.15% | 10.44%
Current vs Prior +11.88% | -1.81%+5.08% | +3.02%
Prior 7-Day Avg 3.76% | 5.55%8.69% | 10.77%
Current vs 7-Day Avg -7.64% | +6.77%-1.45% | -0.13%
Prior 7-Day Eod 3.11% | 6.04%8.15% | 10.44%
Current vs 7-Day Eod +11.88% | -1.81%+5.08% | +3.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($862.1K). Call-heavy open interest (41,445 calls vs 14,719 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.503.80$3.658.2%110.572.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.700.85$0.7719.5%50.18--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 3012.1013.60$12.8511.7%10.982
$65.00Oct 3011.1012.60$11.8512.7%10.985
$70.00Oct 305.808.40$7.1036.6%10.9840
$66.00Oct 3010.1011.60$10.8513.8%30.98--
$67.00Oct 309.1010.60$9.8515.2%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 302.303.50$2.9041.4%70.88138
$78.00Oct 301.802.40$2.1028.6%170.81142
$79.00Nov 63.104.60$3.8539.0%300.692
$77.00Oct 301.201.60$1.4028.6%140.64131
$79.00Nov 274.104.70$4.4013.6%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 636, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 201.602.40$2.0040.0%310.41111
$87.00Nov 60.000.25$0.13192.3%300.05--
$79.00Oct 300.200.35$0.2853.6%260.18187
$80.00Oct 300.100.20$0.1566.7%250.11200
$77.00Nov 202.102.85$2.4830.2%210.4617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.250.35$0.3033.3%1140.1114
$75.00Oct 300.450.70$0.5743.9%400.3251
$79.00Nov 63.104.60$3.8539.0%300.692
$74.00Nov 60.201.50$0.85152.9%200.29--
$78.00Oct 301.802.40$2.1028.6%170.81142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.1%, max 19.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 30Dec 441.8%35.2%18.4%27187
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 30Nov 2040.8%34.1%19.7%879
$75.00Oct 30Nov 2041.4%37.3%10.9%54387
$76.00Oct 30Dec 438.7%36.1%7.3%9159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.33, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Nov 20$0.10$0.90$0.1035%9.00$79.10
$81.00$83.00Nov 6$0.12$1.88$0.1218%15.67$81.12
$74.00$77.00Oct 30$1.97$1.03$1.9781%0.52$75.97
$78.00$80.00Nov 6$0.55$1.45$0.5539%2.64$78.55
$77.00$78.00Oct 30$0.28$0.72$0.2839%2.57$77.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Nov 20$0.12$0.88$0.1259%7.33$77.88
$78.00$76.00Dec 4$0.60$1.40$0.6057%2.33$77.40
$78.00$75.00Nov 6$1.33$1.67$1.3363%1.26$76.67
$77.00$76.00Oct 30$0.50$0.50$0.5064%1.00$76.50
$76.00$75.00Oct 30$0.33$0.67$0.3346%2.03$75.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.03, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$90.00Nov 20$1.20$1.20$8.8068%0.14$81.20
$80.00$81.00Nov 6$0.30$0.30$0.7075%0.43$80.30
$78.00$79.00Dec 4$0.50$0.50$0.5057%1.00$78.50
$77.00$78.00Nov 20$0.48$0.48$0.5254%0.92$77.48
$78.00$79.00Nov 20$0.42$0.42$0.5859%0.72$78.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Nov 20$0.67$0.67$0.3357%2.03$74.33
$75.00$74.00Nov 6$0.57$0.57$0.4361%1.33$74.43
$74.00$72.00Nov 13$0.75$0.75$1.2565%0.60$73.25
$74.00$70.00Nov 20$0.98$0.98$3.0263%0.32$73.02
$73.00$70.00Nov 6$0.45$0.45$2.5576%0.18$72.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.70, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 20$1.8533.9%38.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 30Nov 20$2.0038.7%37.1%
$75.00Oct 30Nov 6$0.8541.4%40.6%
$77.00Oct 30Nov 20$2.0833.9%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.66% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 30$0.63$1.40$2.03$74.97$79.032.66%
$78.00Oct 30$0.35$2.10$2.45$75.55$80.453.21%
$74.00Oct 30$2.60$0.30$2.90$71.10$76.903.80%
$79.00Oct 30$0.28$2.90$3.18$75.82$82.184.17%
$73.00Oct 30$3.75$0.18$3.93$69.07$76.935.16%
$78.00Nov 6$1.30$2.75$4.05$73.95$82.055.31%
$78.00Nov 20$2.00$3.60$5.60$72.40$83.607.35%
$77.00Nov 20$2.48$3.48$5.96$71.04$82.967.82%
$75.00Nov 20$3.65$2.42$6.07$68.93$81.077.96%
$78.00Dec 4$2.65$4.20$6.85$71.15$84.858.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.37% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$71.00Oct 30$0.10$0.18$0.28$70.72$81.28
$81.00$73.00Oct 30$0.10$0.18$0.28$72.72$81.28
$80.00$73.00Oct 30$0.15$0.18$0.33$72.67$80.33
$80.00$71.00Oct 30$0.15$0.18$0.33$70.67$80.33
$81.00$74.00Oct 30$0.10$0.30$0.40$73.60$81.40
$79.00$73.00Oct 30$0.28$0.18$0.46$72.54$79.46
$80.00$74.00Oct 30$0.15$0.30$0.45$73.55$80.45
$79.00$71.00Oct 30$0.28$0.18$0.46$70.54$79.46
$79.00$74.00Oct 30$0.28$0.30$0.58$73.42$79.58
$78.00$73.00Oct 30$0.35$0.18$0.53$72.47$78.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7579/80Oct 30$0.40$0.6050%0.67$74.60$79.40
73/7479/80Oct 30$0.25$0.7562%0.33$73.75$79.25
70/7385/87Nov 6$0.57$2.4366%0.23$72.43$85.57
70/7381/83Nov 6$0.57$2.4358%0.23$72.43$81.57
70/7380/81Nov 6$0.75$2.2550%0.33$72.25$80.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Nov 20$0.06$0.9411%15.67
$79.00$80.00$81.00Oct 30$0.08$0.9211%11.50
$77.00$78.00$79.00Oct 30$0.21$0.7921%3.76
$78.00$79.00$80.00Nov 20$0.32$0.689%2.13
$66.00$67.00$68.00Oct 30$0.30$0.700%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 30$0.06$0.9426%15.67
$77.00$78.00$79.00Oct 30$0.10$0.9024%9.00
$75.00$76.00$77.00Oct 30$0.17$0.8332%4.88
$76.00$77.00$78.00Oct 30$0.20$0.8035%4.00
$73.00$74.00$75.00Oct 30$0.15$0.8520%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.40, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$73.001:2Oct 30-$0.40$2.60
$78.00$80.001:2Nov 6-$0.20$1.80
$77.00$78.001:2Oct 30-$0.07$0.93
$85.00$87.001:2Nov 6-$0.01$1.99
$81.00$83.001:2Nov 6-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Nov 6-$0.09$2.91
$74.00$72.001:2Nov 13-$0.03$1.97
$77.00$76.001:2Oct 30-$0.40$0.60
$76.00$75.001:2Oct 30-$0.24$0.76
$74.00$73.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.49%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Dec 4$1.900.432.3%2.49%4.83%1--
$80.00Nov 20$1.350.325.0%1.77%6.73%142.0K
$77.00Nov 20$2.100.461.0%2.76%3.78%2117
$79.00Dec 4$1.400.383.6%1.84%5.48%1--
$78.00Nov 20$1.600.412.3%2.10%4.43%31111
$80.00Nov 27$0.850.345.0%1.12%6.07%5--
$79.00Nov 20$1.050.353.6%1.38%5.02%1824
$79.00Nov 13$0.750.343.6%0.98%4.63%1--
$78.00Nov 6$0.950.392.3%1.25%3.58%310
$80.00Nov 6$0.450.255.0%0.59%5.55%1177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 866
Total Puts 635
Put/Call Ratio 0.73
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 1,363
Total Puts 969
Put/Call Ratio 0.71
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 19,059
Total Puts 5,918
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All