Tour v531
SU
SUNCOR ENERGY INC NE
$79.48 +0.13%
$79.70 (+0.28%)🌙
as of 10/26 06:56 PM
(10/23 18:54) ◀
|
Monday, October 26, 2026 (6:56pm)
January 2026
|
▶ (10/27 18:55)
◀ 10/26 18:56 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,332
Calls: 1,363 (58%)
Puts: 969 (42%)
Prior (10/23) 2,580
Calls: 2,097 (81%)
Puts: 483 (19%)
Current vs Prior -9.61%
Calls: -35.00% (Calls)
Puts: +100.62% (Puts)
Prior 7-Day Total 29,354
Calls: 22,849 (78%)
Puts: 6,505 (22%)
Prior 7-Day Average 4,193
Calls: 3,264 (78%)
Puts: 929 (22%)
Current vs Prior 7-Day Avg -44.39%
Calls: -58.24%
Puts: +4.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.01M
Calls: $1.73M (86%)
Puts: $277.5K (14%)
Prior (10/23) $2.69M
Calls: $2.59M (96%)
Puts: $97.2K (4%)
Current vs Prior -25.08%
Calls: -32.99%
Puts: +185.43%
Prior 7-Day Total $21.84M
Calls: $18.99M (87%)
Puts: $2.85M (13%)
Prior 7-Day Average $3.12M
Calls: $2.71M (87%)
Puts: $407.3K (13%)
Current vs Prior 7-Day Avg -35.51%
Calls: -36.06%
Puts: -31.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.71
Prior (10/23) 0.23
Current vs Prior +208.66%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +101.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 50,266
Calls: 35,494 (71%)
Puts: 14,772 (29%)
Prior (10/23) 34,621
Calls: 32,252 (93%)
Puts: 2,369 (7%)
Current vs Prior +45.19%
Prior 7-Day Total 445,490
Calls: 343,488 (77%)
Puts: 102,002 (23%)
Prior 7-Day Average 63,641
Calls: 49,069 (77%)
Puts: 14,571 (23%)
Current vs Prior 7-Day Avg -21.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.11% | 6.04%8.15% | 10.44%
Prior 4.26% | 6.34%8.79% | 10.33%
Current vs Prior -27.02% | -4.69%-7.28% | +1.09%
Prior 7-Day Avg 3.72% | 5.38%7.93% | 10.52%
Current vs 7-Day Avg -16.49% | +12.28%+2.81% | -0.76%
Prior 7-Day Eod 4.26% | 6.34%8.79% | 10.33%
Current vs 7-Day Eod -27.02% | -4.69%-7.28% | +1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.73M) vs puts ($277.5K). P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (35,494 calls vs 14,772 puts) suggests bullish positioning. Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 306.406.70$6.554.6%271.0034
$78.00Nov 203.804.00$3.905.1%20.60--
$65.00Nov 2014.3015.10$14.705.4%11.00106
$66.00Oct 3013.2014.00$13.605.9%10.91--
$80.00Nov 202.752.95$2.857.0%300.492.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 309.6011.30$10.4516.3%41.00--
$72.00Oct 306.408.10$7.2523.4%11.0043
$73.00Oct 306.406.70$6.554.6%271.0034
$65.00Nov 2014.3015.10$14.705.4%11.00106
$64.00Oct 3014.1016.30$15.2014.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 306.007.70$6.8524.8%10.95--
$85.00Oct 305.006.80$5.9030.5%20.93--
$84.00Oct 304.105.80$4.9534.3%10.90--
$80.00Oct 301.201.65$1.4231.7%60.5540
$80.00Nov 202.953.30$3.1311.2%200.51770

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 695, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 300.050.30$0.18138.9%530.12288
$84.00Oct 300.100.20$0.1566.7%520.1024
$81.00Oct 300.600.75$0.6822.1%440.33257
$76.00Oct 303.504.30$3.9020.5%300.86--
$80.00Nov 202.752.95$2.857.0%300.492.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.200.40$0.3066.7%680.1592
$74.00Nov 200.901.25$1.0832.4%330.22--
$77.00Nov 201.702.00$1.8516.2%200.3517
$80.00Nov 202.953.30$3.1311.2%200.51770
$70.00Nov 200.200.65$0.43104.7%180.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.9%, max 14.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 30Nov 2038.4%34.8%10.4%17205
$82.00Oct 30Nov 2038.1%37.0%3.1%26300
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Nov 644.4%38.7%14.8%7392
$77.00Oct 30Nov 2040.1%36.0%11.4%24146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.82, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Oct 30$0.55$0.45$0.5593%0.82$75.55
$79.00$80.00Nov 6$0.30$0.70$0.3054%2.33$79.30
$75.00$77.00Nov 20$1.25$0.75$1.2574%0.60$76.25
$75.00$80.00Nov 13$3.25$1.75$3.2577%0.54$78.25
$85.00$90.00Nov 20$0.63$4.37$0.6326%6.94$85.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 30$0.27$0.73$0.2742%2.70$78.73
$77.00$76.00Oct 30$0.10$0.90$0.1021%9.00$76.90
$80.00$79.00Oct 30$0.42$0.58$0.4255%1.38$79.58
$78.00$77.00Nov 6$0.30$0.70$0.3038%2.33$77.70
$77.00$75.00Nov 20$0.55$1.45$0.5535%2.64$76.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.61, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$84.00Nov 20$0.76$0.76$1.2461%0.61$82.76
$82.00$83.00Oct 30$0.22$0.22$0.7878%0.28$82.22
$81.00$82.00Oct 30$0.28$0.28$0.7267%0.39$81.28
$80.00$82.00Nov 6$0.75$0.75$1.2553%0.60$80.75
$82.00$83.00Nov 6$0.25$0.25$0.7567%0.33$82.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Nov 27$0.15$0.15$0.8593%0.18$65.85
$74.00$73.00Nov 20$0.28$0.28$0.7278%0.39$73.72
$78.00$77.00Oct 30$0.33$0.33$0.6768%0.49$77.67
$76.00$74.00Oct 30$0.20$0.20$1.8085%0.11$75.80
$73.00$70.00Nov 20$0.37$0.37$2.6382%0.14$72.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.26, cheapest $1.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 30Nov 20$1.7341.9%36.2%
$79.00Oct 30Nov 6$1.2038.4%36.6%
$80.00Oct 30Nov 6$0.9537.0%41.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 30Nov 6$0.7041.9%37.0%
$80.00Oct 30Nov 20$1.7137.0%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.58% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 30$1.05$1.00$2.05$76.95$81.052.58%
$80.00Oct 30$1.00$1.42$2.42$77.58$82.423.04%
$78.00Oct 30$2.17$0.73$2.90$75.10$80.903.65%
$76.00Oct 30$3.90$0.30$4.20$71.80$80.205.28%
$84.00Oct 30$0.15$4.95$5.10$78.90$89.106.42%
$80.00Nov 20$2.85$3.13$5.98$74.02$85.987.52%
$85.00Oct 30$0.10$5.90$6.00$79.00$91.007.55%
$77.00Nov 20$4.75$1.85$6.60$70.40$83.608.30%
$75.00Nov 20$6.00$1.30$7.30$67.70$82.309.18%
$74.00Nov 20$6.90$1.08$7.98$66.02$81.9810.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.31% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$74.00Oct 30$0.15$0.10$0.25$73.75$84.25
$83.00$74.00Oct 30$0.18$0.10$0.28$73.72$83.28
$84.00$76.00Oct 30$0.15$0.30$0.45$75.55$84.45
$83.00$76.00Oct 30$0.18$0.30$0.48$75.52$83.48
$82.00$74.00Oct 30$0.40$0.10$0.50$73.50$82.50
$84.00$77.00Oct 30$0.15$0.40$0.55$76.45$84.55
$83.00$77.00Oct 30$0.18$0.40$0.58$76.42$83.58
$82.00$76.00Oct 30$0.40$0.30$0.70$75.30$82.70
$82.00$77.00Oct 30$0.40$0.40$0.80$76.20$82.80
$90.00$70.00Nov 20$0.55$0.43$0.98$69.02$90.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.22, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7882/83Oct 30$0.55$0.4546%1.22$77.45$82.55
77/7881/82Oct 30$0.61$0.3935%1.56$77.39$81.61
76/7782/83Nov 6$0.55$0.4535%1.22$76.45$82.55
76/7782/83Oct 30$0.32$0.6856%0.47$76.68$82.32
76/7781/82Oct 30$0.38$0.6246%0.61$76.62$81.38
74/7682/83Oct 30$0.42$1.5862%0.27$75.58$82.42
74/7681/82Oct 30$0.48$1.5252%0.32$75.52$81.48
67/7085/90Nov 20$0.81$4.1964%0.19$69.19$85.81
76/7783/86Nov 6$0.75$2.2541%0.33$76.25$83.75
70/7385/90Nov 20$1.00$4.0056%0.25$72.00$86.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Nov 20$0.06$1.9420%32.33
$81.00$82.00$83.00Oct 30$0.06$0.9421%15.67
$82.00$83.00$84.00Oct 30$0.19$0.8113%4.26
$67.00$68.00$69.00Oct 30$0.20$0.8010%4.00
$66.00$67.00$68.00Oct 30$0.20$0.800%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$70.00$73.00Nov 20$0.19$2.8112%14.79
$78.00$79.00$80.00Oct 30$0.15$0.8523%5.67
$76.00$77.00$78.00Oct 30$0.23$0.7716%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.44, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$78.001:2Oct 30-$0.44$1.56
$83.00$86.001:2Nov 6-$0.05$2.95
$80.00$82.001:2Nov 6-$0.45$1.55
$82.00$84.001:2Nov 20-$0.51$1.49
$81.00$82.001:2Oct 30-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Nov 20-$0.57$2.43
$73.00$70.001:2Nov 20-$0.06$2.94
$78.00$77.001:2Oct 30-$0.07$0.93
$70.00$67.001:2Nov 20-$0.07$2.93
$74.00$71.001:2Oct 30$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.46%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.750.490.7%3.46%4.11%302.0K
$82.00Nov 20$1.900.393.2%2.39%5.56%49
$85.00Nov 20$1.050.267.0%1.32%8.27%10--
$80.00Nov 13$2.100.490.7%2.64%3.30%1223
$84.00Nov 20$1.000.295.7%1.26%6.95%126
$80.00Nov 6$1.750.470.7%2.20%2.86%1671
$82.00Nov 6$0.950.333.2%1.20%4.37%24
$83.00Nov 6$0.800.284.4%1.01%5.44%47
$90.00Nov 20$0.300.1313.2%0.38%13.61%4--
$86.00Nov 6$0.200.168.2%0.25%8.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363
Total Puts 969
Put/Call Ratio 0.71
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 2,097
Total Puts 483
Put/Call Ratio 0.23
Net Difference 1,614

Prior 7-Day Put/Call Summary

Total Calls 22,849
Total Puts 6,505
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All