Tour v531
SU
SUNCOR ENERGY INC NE
$79.38 +2.54%
$79.40 (+0.03%)🌙
as of 10/23 06:54 PM
(10/22 18:57) ◀
|
Friday, October 23, 2026 (6:54pm)
January 2026
|
▶ (10/26 18:56)
◀ 10/23 18:54 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,580
Calls: 2,097 (81%)
Puts: 483 (19%)
Prior (10/22) 6,265
Calls: 5,265 (84%)
Puts: 1,000 (16%)
Current vs Prior -58.82%
Calls: -60.17% (Calls)
Puts: -51.70% (Puts)
Prior 7-Day Total 33,084
Calls: 25,773 (78%)
Puts: 7,311 (22%)
Prior 7-Day Average 4,726
Calls: 3,681 (78%)
Puts: 1,044 (22%)
Current vs Prior 7-Day Avg -45.41%
Calls: -43.05%
Puts: -53.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.69M
Calls: $2.59M (96%)
Puts: $97.2K (4%)
Prior (10/22) $6.73M
Calls: $5.59M (83%)
Puts: $1.15M (17%)
Current vs Prior -60.12%
Calls: -53.66%
Puts: -91.54%
Prior 7-Day Total $21.90M
Calls: $18.92M (86%)
Puts: $2.98M (14%)
Prior 7-Day Average $3.13M
Calls: $2.70M (86%)
Puts: $425.1K (14%)
Current vs Prior 7-Day Avg -14.16%
Calls: -4.26%
Puts: -77.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.23
Prior (10/22) 0.19
Current vs Prior +21.27%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -35.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 34,621
Calls: 32,252 (93%)
Puts: 2,369 (7%)
Prior (10/22) 65,927
Calls: 43,528 (66%)
Puts: 22,399 (34%)
Current vs Prior -47.49%
Prior 7-Day Total 502,288
Calls: 385,021 (77%)
Puts: 117,267 (23%)
Prior 7-Day Average 71,755
Calls: 55,003 (77%)
Puts: 16,752 (23%)
Current vs Prior 7-Day Avg -51.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.70% | 4.26%8.79% | 10.33%
Prior 3.07% | 5.10%8.91% | 11.05%
Current vs Prior +38.49% | +24.18%-1.35% | -6.47%
Prior 7-Day Avg 3.68% | 5.17%7.25% | 10.31%
Current vs 7-Day Avg +15.55% | +22.51%+21.36% | +0.19%
Prior 7-Day Eod 3.07% | 5.10%8.91% | 11.05%
Current vs 7-Day Eod +38.49% | +24.18%-1.35% | -6.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.59M) vs puts ($97.2K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (2,097 calls vs 483 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 239.009.70$9.357.5%31.0011
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 239.009.70$9.357.5%31.0011
$73.00Oct 235.306.70$6.0023.3%61.0013
$74.00Oct 234.405.80$5.1027.5%21.006
$68.00Oct 309.8012.10$10.9521.0%20.9016
$70.00Nov 208.7010.70$9.7020.6%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.151.25$0.70157.1%10.70--
$80.00Oct 301.602.00$1.8022.2%110.5730

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.3K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 60.300.95$0.63103.2%2500.22251
$80.00Nov 202.003.20$2.6046.2%2040.472.1K
$75.00Nov 205.206.50$5.8522.2%1790.732.2K
$82.00Oct 300.050.65$0.35171.4%740.20217
$75.00Oct 304.305.20$4.7518.9%600.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.101.10$0.60166.7%650.2664
$76.00Oct 300.100.70$0.40150.0%640.1928
$79.00Oct 301.101.55$1.3333.8%250.47150
$74.00Oct 300.050.75$0.40175.0%220.1410
$80.00Oct 301.602.00$1.8022.2%110.5730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 913.3%, max 2268.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 23Oct 302131.0%90.0%2268.0%434
$77.00Oct 23Nov 20455.7%34.0%1239.5%2220
$78.00Oct 23Nov 20285.9%37.2%668.9%28155
$80.00Oct 23Nov 20224.8%34.1%558.4%2092.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 23Oct 30224.8%34.8%546.1%1230
$79.00Oct 23Oct 3097.9%32.7%199.1%31155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.50, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Oct 23$0.40$0.60$0.4088%1.50$75.40
$77.00$78.00Oct 23$0.40$0.60$0.4082%1.50$77.40
$77.00$78.00Nov 6$0.27$0.73$0.2769%2.70$77.27
$80.00$82.00Nov 20$0.47$1.53$0.4748%3.26$80.47
$78.00$79.00Nov 20$0.20$0.80$0.2058%4.00$78.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$66.00Nov 20$0.12$3.88$0.1211%32.33$69.88
$77.00$76.00Nov 6$0.13$0.87$0.1331%6.69$76.87
$77.00$76.00Nov 20$0.20$0.80$0.2036%4.00$76.80
$74.00$71.00Nov 20$0.40$2.60$0.4023%6.50$73.60
$80.00$79.00Oct 30$0.47$0.53$0.4757%1.13$79.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.87, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$88.00Nov 20$0.79$0.79$2.2172%0.36$85.79
$80.00$84.00Nov 6$1.42$1.42$2.5852%0.55$81.42
$81.00$82.00Oct 30$0.38$0.38$0.6268%0.61$81.38
$80.00$81.00Oct 30$0.42$0.42$0.5857%0.72$80.42
$82.00$84.00Oct 30$0.15$0.15$1.8580%0.08$82.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Nov 27$0.93$0.93$1.0764%0.87$76.07
$77.00$70.00Nov 13$1.32$1.32$5.6864%0.23$75.68
$78.00$77.00Nov 20$0.70$0.70$0.3058%2.33$77.30
$71.00$70.00Nov 20$0.28$0.28$0.7285%0.39$70.72
$77.00$74.00Oct 23$0.27$0.27$2.7380%0.10$76.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 23Oct 30$1.2097.9%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.98% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 23$0.65$0.13$0.78$78.22$79.780.98%
$80.00Oct 23$0.25$0.70$0.95$79.05$80.951.20%
$78.00Oct 23$1.35$0.23$1.58$76.42$79.581.99%
$77.00Oct 23$1.75$0.30$2.05$74.95$79.052.58%
$79.00Oct 30$1.58$1.33$2.91$76.09$81.913.67%
$80.00Oct 30$1.15$1.80$2.95$77.05$82.953.72%
$77.00Oct 30$2.78$0.60$3.38$73.62$80.384.26%
$76.00Oct 30$3.35$0.40$3.75$72.25$79.754.72%
$77.00Nov 6$3.40$1.15$4.55$72.45$81.555.73%
$78.00Nov 6$3.13$1.58$4.71$73.29$82.715.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.48% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.00Oct 23$0.25$0.13$0.38$78.62$80.38
$80.00$78.00Oct 23$0.25$0.23$0.48$77.52$80.48
$86.00$74.00Oct 30$0.13$0.40$0.53$73.47$86.53
$86.00$76.00Oct 30$0.13$0.40$0.53$75.47$86.53
$80.00$77.00Oct 23$0.25$0.30$0.55$76.45$80.55
$84.00$74.00Oct 30$0.20$0.40$0.60$73.40$84.60
$84.00$76.00Oct 30$0.20$0.40$0.60$75.40$84.60
$83.00$79.00Oct 23$0.53$0.13$0.66$78.34$83.66
$86.00$75.00Oct 30$0.13$0.53$0.66$74.34$86.66
$82.00$76.00Oct 30$0.35$0.40$0.75$75.25$82.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.92, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7481/82Oct 30$0.48$0.5254%0.92$73.52$81.48
74/7581/82Oct 30$0.51$0.4950%1.04$74.49$81.51
76/7781/82Oct 30$0.58$0.4242%1.38$76.42$81.58
65/6685/88Nov 20$0.92$2.0865%0.44$65.08$85.92
70/7185/88Nov 20$1.07$1.9357%0.55$69.93$86.07
71/7485/88Nov 20$1.19$1.8149%0.66$72.81$86.19
73/7482/84Oct 30$0.25$1.7566%0.14$73.75$82.25
74/7582/84Oct 30$0.28$1.7261%0.16$74.72$82.28
76/7782/84Oct 30$0.35$1.6554%0.21$76.65$82.35
74/7585/88Nov 20$1.06$1.9445%0.55$73.94$86.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$84.00$86.00Oct 30$0.08$1.9213%24.00
$78.00$79.00$80.00Oct 23$0.30$0.7050%2.33
$72.00$73.00$74.00Oct 23$0.10$0.9013%9.00
$77.00$78.00$79.00Oct 30$0.36$0.6422%1.78
$76.00$77.00$78.00Nov 6$0.48$0.5211%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Nov 20$0.11$0.899%8.09
$76.00$77.00$78.00Nov 6$0.30$0.7012%2.33
$78.00$79.00$80.00Oct 23$0.67$0.3348%0.49
$75.00$76.00$77.00Oct 30$0.33$0.678%2.03
$76.00$77.00$78.00Nov 20$0.50$0.5010%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.55, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$74.001:2Oct 30-$0.55$5.45
$70.00$75.001:2Nov 20-$2.00$3.00
$76.00$77.001:2Oct 23-$0.10$0.90
$82.00$85.001:2Nov 20-$0.71$2.29
$82.00$84.001:2Oct 30-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$73.001:2Nov 6-$0.08$2.92
$77.00$75.001:2Nov 27-$0.22$1.78
$74.00$71.001:2Nov 20-$0.33$2.67
$70.00$66.001:2Nov 20-$0.21$3.79
$77.00$76.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.02%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Dec 4$1.600.355.8%2.02%7.84%5--
$82.00Nov 20$1.950.393.3%2.46%5.76%1--
$85.00Nov 20$0.950.287.1%1.20%8.28%1--
$80.00Nov 20$2.000.470.8%2.52%3.30%2042.1K
$80.00Nov 6$1.500.480.8%1.89%2.67%170
$90.00Nov 20$0.250.1313.4%0.31%13.69%3108
$88.00Nov 20$0.200.1610.9%0.25%11.11%2--
$82.00Nov 13$0.650.343.3%0.82%4.12%21
$84.00Nov 6$0.300.225.8%0.38%6.20%250251
$80.00Oct 30$0.800.430.8%1.01%1.79%22184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,097
Total Puts 483
Put/Call Ratio 0.23
Net Difference 1,614

Prior's Put/Call Breakdown

Total Calls 5,265
Total Puts 1,000
Put/Call Ratio 0.19
Net Difference 4,265

Prior 7-Day Put/Call Summary

Total Calls 25,773
Total Puts 7,311
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All