Tour v531
SU
SUNCOR ENERGY INC NE
$77.41 -2.04%
$78.00 (+0.76%)🌙
as of 10/22 06:57 PM
(10/21 18:47) ◀
|
Thursday, October 22, 2026 (6:57pm)
January 2026
|
▶ (10/23 18:54)
◀ 10/22 18:57 ▶

Option Volume

Detail
ℹ
Current (10/22) 6,265
Calls: 5,265 (84%)
Puts: 1,000 (16%)
Prior (10/21) 1,993
Calls: 1,171 (59%)
Puts: 822 (41%)
Current vs Prior +214.35%
Calls: +349.62% (Calls)
Puts: +21.65% (Puts)
Prior 7-Day Total 28,808
Calls: 21,945 (76%)
Puts: 6,863 (24%)
Prior 7-Day Average 4,115
Calls: 3,135 (76%)
Puts: 980 (24%)
Current vs Prior 7-Day Avg +52.23%
Calls: +67.94%
Puts: +2.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $6.73M
Calls: $5.59M (83%)
Puts: $1.15M (17%)
Prior (10/21) $922.1K
Calls: $782.1K (85%)
Puts: $140.0K (15%)
Current vs Prior +630.40%
Calls: +614.12%
Puts: +721.38%
Prior 7-Day Total $15.86M
Calls: $13.95M (88%)
Puts: $1.90M (12%)
Prior 7-Day Average $2.27M
Calls: $1.99M (88%)
Puts: $271.9K (12%)
Current vs Prior 7-Day Avg +197.28%
Calls: +180.16%
Puts: +322.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.19
Prior (10/21) 0.70
Current vs Prior -72.94%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -50.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 65,927
Calls: 43,528 (66%)
Puts: 22,399 (34%)
Prior (10/21) 55,263
Calls: 41,918 (76%)
Puts: 13,345 (24%)
Current vs Prior +19.30%
Prior 7-Day Total 511,848
Calls: 407,827 (80%)
Puts: 104,021 (20%)
Prior 7-Day Average 73,121
Calls: 58,261 (80%)
Puts: 14,860 (20%)
Current vs Prior 7-Day Avg -9.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.07% | 5.10%8.91% | 11.05%
Prior 2.86% | 5.10%8.61% | 10.63%
Current vs Prior +7.50% | +0.05%+3.58% | +3.90%
Prior 7-Day Avg 3.83% | 5.18%6.56% | 9.94%
Current vs 7-Day Avg -19.70% | -1.57%+35.98% | +11.15%
Prior 7-Day Eod 2.86% | 5.10%8.61% | 10.63%
Current vs 7-Day Eod +7.50% | +0.05%+3.58% | +3.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.59M) vs puts ($1.15M). Massive premium surge with dollar volume up 630% vs prior. Dollar volume significantly above 7-day average (197% higher). Unusually high activity with volume up 214% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 236.408.70$7.5530.5%51.00--
$72.00Oct 234.606.20$5.4029.6%51.0038
$75.00Oct 232.053.20$2.6343.7%11.00--
$76.00Oct 231.452.30$1.8845.2%51.0015
$65.00Oct 3011.6013.80$12.7017.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 236.308.40$7.3528.6%10.97--
$84.00Oct 235.807.60$6.7026.9%20.97--
$83.00Oct 234.606.30$5.4531.2%10.97--
$79.00Oct 231.352.05$1.7041.2%20.813
$78.00Oct 230.801.60$1.2066.7%10.7220

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 896, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 300.851.10$0.9825.5%1120.3585
$80.00Nov 60.901.55$1.2352.8%670.3415
$81.00Oct 300.151.00$0.57149.1%550.22231
$80.00Nov 201.252.35$1.8061.1%310.382.1K
$77.00Oct 301.802.05$1.9213.0%250.5534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 300.100.45$0.28125.0%1760.14402
$76.00Oct 230.050.70$0.38171.1%360.2881
$75.00Nov 201.952.20$2.0812.0%360.36341
$75.00Oct 300.551.10$0.8366.3%350.3027
$77.00Oct 300.701.65$1.1781.2%340.4945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.8%, max 54.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 23Nov 2053.6%37.3%43.5%1612
$77.00Oct 30Nov 2041.1%30.7%33.8%4243
$81.00Oct 30Nov 642.5%40.4%5.2%65233
$78.00Oct 23Nov 2038.1%37.6%1.4%14153
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 23Nov 2054.2%35.1%54.4%3781
$77.00Oct 23Nov 2036.8%30.7%19.7%583
$78.00Oct 23Nov 2038.1%37.6%1.4%520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.36, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$82.00Dec 4$2.97$4.03$2.9765%1.36$77.97
$73.00$75.00Nov 6$1.25$0.75$1.2580%0.60$74.25
$80.00$81.00Nov 6$0.10$0.90$0.1034%9.00$80.10
$80.00$83.00Nov 20$0.65$2.35$0.6538%3.62$80.65
$78.00$79.00Oct 23$0.10$0.90$0.1041%9.00$78.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 23$0.65$0.35$0.6597%0.54$84.35
$77.00$76.00Nov 20$0.10$0.90$0.1046%9.00$76.90
$79.00$78.00Oct 23$0.50$0.50$0.5081%1.00$78.50
$76.00$75.00Oct 30$0.12$0.88$0.1238%7.33$75.88
$77.00$76.00Oct 23$0.12$0.88$0.1246%7.33$76.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.67, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Nov 13$0.85$0.85$0.1556%5.67$79.85
$79.00$80.00Nov 20$0.73$0.73$0.2756%2.70$79.73
$79.00$80.00Oct 30$0.43$0.43$0.5765%0.75$79.43
$81.00$82.00Oct 30$0.27$0.27$0.7378%0.37$81.27
$81.00$82.00Nov 6$0.30$0.30$0.7070%0.43$81.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$68.00Nov 20$0.52$0.52$1.4882%0.35$69.48
$75.00$73.00Oct 30$0.55$0.55$1.4570%0.38$74.45
$73.00$72.00Nov 6$0.33$0.33$0.6776%0.49$72.67
$72.00$70.00Nov 6$0.35$0.35$1.6582%0.21$71.65
$76.00$75.00Oct 23$0.28$0.28$0.7272%0.39$75.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.97, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 20$1.5841.1%30.7%
$78.00Oct 23Oct 30$0.6738.1%30.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 23Oct 30$0.6736.8%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.98% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 23$0.33$1.20$1.53$76.47$79.531.98%
$79.00Oct 23$0.23$1.70$1.93$77.07$80.932.49%
$76.00Oct 23$1.88$0.38$2.26$73.74$78.262.92%
$75.00Oct 23$2.63$0.10$2.73$72.27$77.733.53%
$78.00Oct 30$1.00$2.03$3.03$74.97$81.033.91%
$77.00Oct 30$1.92$1.17$3.09$73.91$80.093.99%
$76.00Oct 30$2.60$0.95$3.55$72.45$79.554.59%
$79.00Oct 30$0.98$2.58$3.56$75.44$82.564.60%
$77.00Nov 20$3.50$2.50$6.00$71.00$83.007.75%
$73.00Nov 6$5.10$0.98$6.08$66.92$79.087.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.30% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Oct 23$0.13$0.10$0.23$74.77$80.23
$82.00$75.00Oct 23$0.13$0.10$0.23$74.77$82.23
$79.00$75.00Oct 23$0.23$0.10$0.33$74.67$79.33
$82.00$73.00Oct 30$0.30$0.28$0.58$72.42$82.58
$80.00$76.00Oct 23$0.13$0.38$0.51$75.49$80.51
$78.00$75.00Oct 23$0.33$0.10$0.43$74.57$78.43
$82.00$76.00Oct 23$0.13$0.38$0.51$75.49$82.51
$79.00$76.00Oct 23$0.23$0.38$0.61$75.39$79.61
$78.00$76.00Oct 23$0.33$0.38$0.71$75.29$78.71
$78.00$77.00Oct 23$0.33$0.50$0.83$76.17$78.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.70, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7381/82Nov 6$0.63$0.3747%1.70$72.37$81.63
75/7679/80Oct 23$0.38$0.6250%0.61$75.62$79.38
72/7380/81Nov 6$0.43$0.5743%0.75$72.57$80.43
73/7581/82Oct 30$0.82$1.1848%0.69$74.18$81.82
70/7281/82Nov 6$0.65$1.3552%0.48$71.35$81.65
70/7280/81Nov 6$0.45$1.5548%0.29$71.55$80.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Nov 20$0.09$0.9110%10.11
$79.00$80.00$81.00Nov 6$0.17$0.8310%4.88
$81.00$82.00$83.00Oct 30$0.22$0.7810%3.55
$65.00$70.00$75.00Nov 20$1.25$3.7532%3.00
$79.00$80.00$81.00Oct 30$0.45$0.5513%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 30$0.10$0.9018%9.00
$65.00$66.00$67.00Nov 20$0.13$0.873%6.69
$76.00$77.00$78.00Oct 23$0.58$0.4243%0.72
$76.00$77.00$78.00Oct 30$0.64$0.3622%0.56
$76.00$77.00$78.00Nov 20$0.80$0.2010%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.35$3.65
$65.00$70.001:2Oct 23-$2.80$2.20
$65.00$70.001:2Nov 20-$3.50$1.50
$77.00$78.001:2Oct 30-$0.08$0.92
$80.00$83.001:2Nov 20-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Oct 30-$0.31$0.69
$79.00$78.001:2Oct 23-$0.70$0.30
$77.00$76.001:2Oct 23-$0.26$0.74
$67.00$66.001:2Nov 20-$0.17$0.83
$73.00$72.001:2Nov 6-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.07%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Dec 4$1.600.355.9%2.07%8.00%4--
$78.00Nov 20$2.650.490.8%3.42%4.19%9110
$79.00Nov 20$2.050.442.0%2.65%4.70%1312
$79.00Nov 13$1.900.432.0%2.45%4.51%1--
$85.00Nov 27$0.700.239.8%0.90%10.71%1--
$83.00Nov 20$0.800.267.2%1.03%8.25%2112
$80.00Nov 20$1.250.383.4%1.61%4.96%312.1K
$81.00Nov 6$0.950.294.6%1.23%5.86%102
$80.00Nov 6$0.900.343.4%1.16%4.51%6715
$80.00Nov 13$0.800.353.4%1.03%4.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,265
Total Puts 1,000
Put/Call Ratio 0.19
Net Difference 4,265

Prior's Put/Call Breakdown

Total Calls 1,171
Total Puts 822
Put/Call Ratio 0.70
Net Difference 349

Prior 7-Day Put/Call Summary

Total Calls 21,945
Total Puts 6,863
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All