Tour v531
SU
SUNCOR ENERGY INC NE
$79.02 +0.74%
$79.26 (+0.30%)🌙
as of 10/21 06:47 PM
(10/20 18:43) ◀
|
Wednesday, October 21, 2026 (6:47pm)
January 2026
|
▶ (10/22 18:57)
◀ 10/21 18:47 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,993
Calls: 1,171 (59%)
Puts: 822 (41%)
Prior (10/20) 2,542
Calls: 1,598 (63%)
Puts: 944 (37%)
Current vs Prior -21.60%
Calls: -26.72% (Calls)
Puts: -12.92% (Puts)
Prior 7-Day Total 31,015
Calls: 23,646 (76%)
Puts: 7,369 (24%)
Prior 7-Day Average 4,430
Calls: 3,378 (76%)
Puts: 1,052 (24%)
Current vs Prior 7-Day Avg -55.02%
Calls: -65.33%
Puts: -21.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $922.1K
Calls: $782.1K (85%)
Puts: $140.0K (15%)
Prior (10/20) $932.0K
Calls: $799.6K (86%)
Puts: $132.4K (14%)
Current vs Prior -1.06%
Calls: -2.18%
Puts: +5.70%
Prior 7-Day Total $16.96M
Calls: $14.62M (86%)
Puts: $2.34M (14%)
Prior 7-Day Average $2.42M
Calls: $2.09M (86%)
Puts: $334.2K (14%)
Current vs Prior 7-Day Avg -61.93%
Calls: -62.54%
Puts: -58.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.70
Prior (10/20) 0.59
Current vs Prior +18.83%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +100.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 55,263
Calls: 41,918 (76%)
Puts: 13,345 (24%)
Prior (10/20) 61,328
Calls: 48,326 (79%)
Puts: 13,002 (21%)
Current vs Prior -9.89%
Prior 7-Day Total 544,863
Calls: 426,967 (78%)
Puts: 117,896 (22%)
Prior 7-Day Average 77,837
Calls: 60,995 (78%)
Puts: 16,842 (22%)
Current vs Prior 7-Day Avg -29.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.86% | 5.10%8.61% | 10.63%
Prior 3.12% | 5.16%8.39% | 10.65%
Current vs Prior -8.43% | -1.22%+2.58% | -0.14%
Prior 7-Day Avg 3.75% | 5.06%5.93% | 9.75%
Current vs 7-Day Avg -23.78% | +0.79%+45.11% | +8.98%
Prior 7-Day Eod 3.12% | 5.16%8.39% | 10.65%
Current vs 7-Day Eod -8.43% | -1.22%+2.58% | -0.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($782.1K) vs puts ($140.0K). Call-heavy open interest (41,918 calls vs 13,345 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 209.5010.00$9.755.1%10.90--
$75.00Nov 205.506.00$5.758.7%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 301.051.15$1.109.1%1510.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 233.605.10$4.3534.5%70.9433
$76.00Oct 232.754.00$3.3837.0%10.9115
$68.00Oct 2310.3011.90$11.1014.4%30.90--
$70.00Nov 209.5010.00$9.755.1%10.90--
$68.00Nov 69.9012.20$11.0520.8%10.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 233.805.60$4.7038.3%10.95--
$85.00Oct 234.806.80$5.8034.5%10.88--
$80.00Oct 301.952.95$2.4540.8%310.562
$80.00Nov 62.552.95$2.7514.5%40.541

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.1K, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.500.80$0.6546.2%1000.191
$79.00Oct 301.351.80$1.5828.5%780.5118
$83.00Oct 300.350.50$0.4334.9%700.19214
$80.00Oct 301.102.20$1.6566.7%510.44130
$81.00Oct 300.801.00$0.9022.2%380.33207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 301.051.15$1.109.1%1510.39--
$79.00Oct 301.401.65$1.5316.3%1490.494
$77.00Oct 230.150.25$0.2050.0%410.1650
$75.00Nov 201.251.50$1.3818.1%320.28313
$80.00Oct 301.952.95$2.4540.8%310.562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.0%, max 29.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 23Nov 1347.3%36.4%29.7%91.0K
$79.00Oct 23Nov 2732.4%31.5%2.8%1723
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 23Nov 640.7%35.3%15.5%4350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.98, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$81.00Nov 13$2.52$2.48$2.5270%0.98$78.52
$74.00$80.00Nov 6$3.97$2.03$3.9782%0.51$77.97
$75.00$77.00Nov 20$1.30$0.70$1.3073%0.54$76.30
$79.00$80.00Nov 20$0.42$0.58$0.4252%1.38$79.42
$79.00$80.00Oct 23$0.38$0.62$0.3856%1.63$79.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Nov 6$0.13$0.87$0.1340%6.69$77.87
$79.00$78.00Oct 23$0.20$0.80$0.2044%4.00$78.80
$79.00$78.00Oct 30$0.43$0.57$0.4349%1.33$78.57
$74.00$73.00Nov 6$0.15$0.85$0.1518%5.67$73.85
$75.00$74.00Nov 20$0.25$0.75$0.2528%3.00$74.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Oct 30$0.75$0.75$0.2556%3.00$80.75
$81.00$82.00Oct 23$0.30$0.30$0.7074%0.43$81.30
$83.00$84.00Nov 6$0.32$0.32$0.6872%0.47$83.32
$83.00$86.00Oct 30$0.30$0.30$2.7081%0.11$83.30
$80.00$82.00Nov 6$0.81$0.81$1.1954%0.68$80.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$68.00Nov 20$0.78$0.78$5.2276%0.15$73.22
$77.00$75.00Oct 30$0.47$0.47$1.5370%0.31$76.53
$76.00$75.00Nov 20$0.35$0.35$0.6568%0.54$75.65
$77.00$76.00Nov 6$0.35$0.35$0.6566%0.54$76.65
$78.00$77.00Oct 23$0.23$0.23$0.7771%0.30$77.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.95, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 23Oct 30$0.7032.4%30.7%
$78.00Oct 30Nov 20$1.7031.5%33.2%
$80.00Oct 23Oct 30$1.1536.2%42.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 30Nov 6$0.3042.8%37.8%
$79.00Oct 23Oct 30$0.9032.4%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.91% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 23$0.88$0.63$1.51$77.49$80.511.91%
$79.00Oct 30$1.58$1.53$3.11$75.89$82.113.94%
$78.00Oct 30$2.10$1.10$3.20$74.80$81.204.05%
$76.00Oct 23$3.38$0.10$3.48$72.52$79.484.40%
$77.00Oct 30$2.90$0.75$3.65$73.35$80.654.62%
$80.00Oct 30$1.65$2.45$4.10$75.90$84.105.19%
$75.00Oct 23$4.35$0.08$4.43$70.57$79.435.61%
$80.00Nov 6$2.08$2.75$4.83$75.17$84.836.11%
$74.00Nov 6$6.05$0.63$6.68$67.32$80.688.45%
$75.00Nov 20$5.75$1.38$7.13$67.87$82.139.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.23% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Oct 23$0.10$0.08$0.18$74.82$83.18
$83.00$76.00Oct 23$0.10$0.10$0.20$75.80$83.20
$82.00$75.00Oct 23$0.13$0.08$0.21$74.79$82.21
$82.00$76.00Oct 23$0.13$0.10$0.23$75.77$82.23
$83.00$77.00Oct 23$0.10$0.20$0.30$76.70$83.30
$86.00$74.00Oct 30$0.13$0.20$0.33$73.67$86.33
$82.00$77.00Oct 23$0.13$0.20$0.33$76.67$82.33
$86.00$75.00Oct 30$0.13$0.28$0.41$74.59$86.41
$81.00$76.00Oct 23$0.43$0.10$0.53$75.47$81.53
$81.00$75.00Oct 23$0.43$0.08$0.51$74.49$81.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.03, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7783/84Nov 6$0.67$0.3338%2.03$76.33$83.67
73/7483/84Nov 6$0.47$0.5354%0.89$73.53$83.47
77/7881/82Oct 23$0.53$0.4745%1.13$77.47$81.53
76/7781/82Oct 23$0.40$0.6058%0.67$76.60$81.40
75/7683/84Nov 20$0.62$0.3834%1.63$75.38$83.62
76/7782/83Nov 6$0.60$0.4032%1.50$76.40$82.60
74/7583/84Nov 20$0.52$0.4839%1.08$74.48$83.52
73/7482/83Nov 6$0.40$0.6049%0.67$73.60$82.40
75/7781/83Oct 30$0.94$1.0638%0.89$76.06$81.94
74/7683/84Nov 6$0.74$1.2644%0.59$75.26$83.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$74.00$80.00Nov 6$1.03$4.9740%4.83
$78.00$79.00$80.00Nov 20$0.08$0.9210%11.50
$77.00$78.00$79.00Nov 20$0.15$0.8511%5.67
$79.00$80.00$81.00Oct 23$0.31$0.6929%2.23
$77.00$78.00$79.00Oct 30$0.28$0.7221%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.08$0.9220%11.50
$70.00$72.00$74.00Oct 23$0.05$1.954%39.00
$76.00$77.00$78.00Oct 23$0.13$0.8720%6.69
$75.00$76.00$77.00Oct 23$0.08$0.9210%11.50
$74.00$75.00$76.00Nov 20$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$74.001:2Nov 6-$1.05$4.95
$70.00$75.001:2Nov 20-$1.75$3.25
$80.00$83.001:2Nov 20-$0.52$2.48
$79.00$80.001:2Oct 23-$0.12$0.88
$80.00$82.001:2Nov 6-$0.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$78.001:2Nov 6-$0.31$1.69
$76.00$74.001:2Nov 6-$0.21$1.79
$79.00$78.001:2Oct 23-$0.23$0.77
$77.00$76.001:2Oct 23$0.00$1.00
$70.00$65.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.35%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.650.481.2%3.35%4.59%82.1K
$83.00Nov 20$1.550.345.0%1.96%7.00%1--
$84.00Nov 20$1.300.296.3%1.65%7.95%1--
$81.00Nov 13$1.800.422.5%2.28%4.78%33
$80.00Nov 6$1.750.461.2%2.21%3.45%415
$82.00Nov 6$1.100.333.8%1.39%5.16%2--
$83.00Nov 6$0.900.285.0%1.14%6.18%35
$90.00Nov 20$0.400.1213.9%0.51%14.40%2088
$85.00Nov 6$0.500.197.6%0.63%8.20%1001
$84.00Nov 6$0.500.226.3%0.63%6.93%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,171
Total Puts 822
Put/Call Ratio 0.70
Net Difference 349

Prior's Put/Call Breakdown

Total Calls 1,598
Total Puts 944
Put/Call Ratio 0.59
Net Difference 654

Prior 7-Day Put/Call Summary

Total Calls 23,646
Total Puts 7,369
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All