Tour v528
SU
SUNCOR ENERGY INC NE
$71.87 +4.58%
$71.79 (-0.11%)🌙
as of 09/15 07:14 PM
(9/15 16:01) ◀
|
Tuesday, September 15, 2026 (7:14pm)
January 2026
|
▶ (9/18 19:05)
◀ 9/15 19:14 ▶

Option Volume

Detail
ℹ
Current (09/15) 6,254
Calls: 5,587 (89%)
Puts: 667 (11%)
Prior (09/11) 2,282
Calls: 2,170 (95%)
Puts: 112 (5%)
Current vs Prior +174.06%
Calls: +157.47% (Calls)
Puts: +495.54% (Puts)
Prior 7-Day Total 45,816
Calls: 38,520 (84%)
Puts: 7,296 (16%)
Prior 7-Day Average 6,545
Calls: 5,502 (84%)
Puts: 1,042 (16%)
Current vs Prior 7-Day Avg -4.45%
Calls: +1.53%
Puts: -36.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.96M
Calls: $2.66M (90%)
Puts: $300.1K (10%)
Prior (09/11) $921.5K
Calls: $893.2K (97%)
Puts: $28.3K (3%)
Current vs Prior +221.22%
Calls: +197.79%
Puts: +960.59%
Prior 7-Day Total $43.50M
Calls: $41.63M (96%)
Puts: $1.87M (4%)
Prior 7-Day Average $6.21M
Calls: $5.95M (96%)
Puts: $267.4K (4%)
Current vs Prior 7-Day Avg -52.37%
Calls: -55.28%
Puts: +12.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.12
Prior (09/11) 0.05
Current vs Prior +131.31%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -77.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 81,121
Calls: 73,591 (91%)
Puts: 7,530 (9%)
Prior (09/11) 41,354
Calls: 35,396 (86%)
Puts: 5,958 (14%)
Current vs Prior +96.16%
Prior 7-Day Total 499,301
Calls: 390,227 (78%)
Puts: 109,074 (22%)
Prior 7-Day Average 71,328
Calls: 55,746 (78%)
Puts: 15,582 (22%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.94% | 5.18%3.94% | 7.93%
Prior 3.92% | 5.88%3.92% | 8.18%
Current vs Prior +0.38% | -12.03%+0.38% | -3.04%
Prior 7-Day Avg 3.69% | 5.05%5.13% | 8.26%
Current vs 7-Day Avg +6.70% | +2.52%-23.24% | -3.95%
Prior 7-Day Eod 3.92% | 5.88%3.92% | 8.18%
Current vs 7-Day Eod +0.38% | -12.03%+0.38% | -3.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +442.55% | +85.79%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +442.55% | +85.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.66M) vs puts ($300.1K). Massive premium surge with dollar volume up 221% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (5,587 calls vs 667 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 167.407.90$7.656.5%50.86211
$70.00Sep 252.602.85$2.739.2%110.7036
$71.00Sep 251.952.15$2.059.8%90.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.208.90$8.558.2%1150.85500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.2012.70$11.9512.6%161.00167
$69.00Sep 182.803.40$3.1019.4%111.00113
$65.00Sep 186.107.00$6.5513.7%410.972.9K
$67.00Sep 254.505.50$5.0020.0%30.86--
$65.00Oct 167.407.90$7.656.5%50.86211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 184.005.50$4.7531.6%10.89--
$75.00Sep 182.954.60$3.7843.7%10.883
$78.00Sep 185.307.40$6.3533.1%10.863
$74.00Sep 182.253.40$2.8340.6%20.851
$80.00Oct 168.208.90$8.558.2%1150.85500

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.501.75$1.6315.3%1.3K0.3515.1K
$70.00Sep 182.052.35$2.2013.6%1.0K0.843.3K
$80.00Oct 160.400.70$0.5554.5%1440.157.6K
$70.00Oct 163.504.10$3.8015.8%1360.621.8K
$74.00Sep 180.000.35$0.18194.4%1120.1511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.208.90$8.558.2%1150.85500
$68.00Sep 180.000.20$0.10200.0%730.08152
$70.00Sep 180.200.40$0.3066.7%330.23678
$70.00Oct 161.752.05$1.9015.8%280.381.8K
$68.00Sep 250.000.75$0.38197.4%190.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 37.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 18Oct 3045.9%33.4%37.4%33156
$73.00Sep 18Oct 2343.6%34.9%25.2%6380
$74.00Sep 18Oct 2335.7%34.6%3.1%11311
$70.00Sep 18Oct 2334.2%33.2%3.0%1.0K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 3034.2%31.1%9.9%37678
$69.00Sep 25Oct 2333.2%30.4%9.1%1533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.76, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$72.00Oct 30$3.40$2.60$3.4079%0.76$69.40
$70.00$73.00Oct 23$1.10$1.90$1.1062%1.73$71.10
$71.00$72.00Oct 2$0.22$0.78$0.2260%3.55$71.22
$68.00$69.00Oct 2$0.50$0.50$0.5081%1.00$68.50
$69.00$70.00Sep 25$0.52$0.48$0.5278%0.92$69.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$70.00Oct 16$6.65$3.35$6.6585%0.50$73.35
$68.00$66.00Sep 25$0.15$1.85$0.1517%12.33$67.85
$70.00$68.00Oct 30$0.57$1.43$0.5737%2.51$69.43
$69.00$68.00Sep 25$0.15$0.85$0.1522%5.67$68.85
$70.00$69.00Sep 25$0.22$0.78$0.2230%3.55$69.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.37, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Sep 18$0.32$0.32$1.6887%0.19$78.32
$73.00$74.00Sep 18$0.37$0.37$0.6369%0.59$73.37
$72.00$75.00Oct 30$1.57$1.57$1.4346%1.10$73.57
$76.00$78.00Oct 30$0.75$0.75$1.2564%0.60$76.75
$75.00$80.00Oct 16$1.08$1.08$3.9265%0.28$76.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.35$1.35$3.6562%0.37$68.65
$70.00$69.00Oct 23$0.62$0.62$0.3862%1.63$69.38
$68.00$63.00Oct 30$0.93$0.93$4.0772%0.23$67.07
$68.00$67.00Oct 2$0.27$0.27$0.7380%0.37$67.73
$69.00$65.00Oct 23$0.88$0.88$3.1268%0.28$68.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Sep 18Sep 25$0.5745.9%34.9%
$73.00Sep 18Sep 25$0.7043.6%37.5%
$71.00Sep 18Sep 25$0.6234.4%32.8%
$76.00Oct 23Oct 30$0.2736.0%34.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.87% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Sep 18$1.43$0.63$2.06$68.94$73.062.87%
$72.00Sep 18$0.98$1.40$2.38$69.62$74.383.31%
$70.00Sep 18$2.20$0.30$2.50$67.50$72.503.48%
$74.00Sep 18$0.18$2.83$3.01$70.99$77.014.19%
$70.00Sep 25$2.73$0.75$3.48$66.52$73.484.84%
$69.00Sep 25$3.25$0.53$3.78$65.22$72.785.26%
$75.00Sep 18$0.15$3.78$3.93$71.07$78.935.47%
$69.00Oct 2$3.95$0.80$4.75$64.25$73.756.61%
$68.00Oct 2$4.45$0.60$5.05$62.95$73.057.03%
$70.00Oct 16$3.80$1.90$5.70$64.30$75.707.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.36% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$67.00Sep 18$0.18$0.08$0.26$66.74$74.26
$74.00$68.00Sep 18$0.18$0.10$0.28$67.72$74.28
$78.00$66.00Sep 25$0.20$0.23$0.43$65.57$78.43
$78.00$67.00Sep 18$0.35$0.08$0.43$66.57$78.43
$78.00$68.00Sep 18$0.35$0.10$0.45$67.55$78.45
$74.00$70.00Sep 18$0.18$0.30$0.48$69.52$74.48
$77.00$66.00Sep 25$0.28$0.23$0.51$65.49$77.51
$78.00$68.00Sep 25$0.20$0.38$0.58$67.42$78.58
$77.00$68.00Sep 25$0.28$0.38$0.66$67.34$77.66
$77.00$67.00Sep 18$0.53$0.08$0.61$66.39$77.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.35, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7078/80Sep 18$0.52$1.4864%0.35$69.48$78.52
65/6675/77Sep 25$0.39$1.6166%0.24$65.61$75.39
66/6875/77Sep 25$0.44$1.5660%0.28$67.56$75.44
68/7077/78Sep 18$0.38$1.6259%0.23$69.62$77.38
68/6975/77Sep 25$0.44$1.5654%0.28$68.56$75.44
68/7073/74Sep 18$0.57$1.4346%0.40$69.43$73.57
69/7075/77Sep 25$0.51$1.4946%0.34$69.49$75.51
60/6575/80Oct 16$1.45$3.5551%0.41$63.55$76.45
63/6878/81Oct 30$1.35$3.6545%0.37$66.65$79.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.59, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.09$3.9147%3.59
$72.00$73.00$74.00Sep 18$0.06$0.9430%15.67
$69.00$70.00$71.00Sep 18$0.13$0.8736%6.69
$65.00$70.00$75.00Oct 16$1.68$3.3251%1.98
$70.00$71.00$72.00Sep 25$0.18$0.8220%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.98$4.0233%4.10
$68.00$69.00$70.00Sep 25$0.07$0.9314%13.29
$70.00$71.00$72.00Sep 18$0.44$0.5632%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.15, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.15$3.85
$66.00$72.001:2Oct 30-$0.45$5.55
$72.00$75.001:2Oct 30-$0.71$2.29
$72.00$73.001:2Sep 18-$0.12$0.88
$67.00$69.001:2Sep 25-$1.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$60.001:2Sep 18-$0.12$6.88
$68.00$66.001:2Sep 25-$0.08$1.92
$68.00$67.001:2Oct 2-$0.06$0.94
$68.00$67.001:2Sep 18-$0.06$0.94
$69.00$68.001:2Sep 25-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.64%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 30$1.900.404.4%2.64%7.00%5--
$76.00Oct 30$1.600.365.8%2.23%7.97%3--
$72.00Oct 30$3.000.540.2%4.17%4.36%8--
$74.00Oct 23$2.000.423.0%2.78%5.75%1--
$73.00Oct 23$2.300.471.6%3.20%4.77%5--
$76.00Oct 23$1.350.345.8%1.88%7.62%2--
$75.00Oct 16$1.500.354.4%2.09%6.44%1.3K15.1K
$78.00Oct 30$0.850.278.5%1.18%9.71%1--
$81.00Oct 30$0.400.1912.7%0.56%13.26%1--
$75.00Oct 9$1.050.334.4%1.46%5.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,587
Total Puts 667
Put/Call Ratio 0.12
Net Difference 4,920

Prior's Put/Call Breakdown

Total Calls 2,170
Total Puts 112
Put/Call Ratio 0.05
Net Difference 2,058

Prior 7-Day Put/Call Summary

Total Calls 38,520
Total Puts 7,296
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All