Tour v528
SU
SUNCOR ENERGY INC NE
$69.41 -0.12%
$69.98 (+0.82%)🌙
as of 09/18 07:05 PM
(9/15 19:14) ◀
|
Friday, September 18, 2026 (7:05pm)
January 2026
|
▶ (9/21 19:04)
◀ 9/18 19:05 ▶

Option Volume

Detail
ℹ
Current (09/18) 3,393
Calls: 2,737 (81%)
Puts: 656 (19%)
Prior (09/15) 6,254
Calls: 5,587 (89%)
Puts: 667 (11%)
Current vs Prior -45.75%
Calls: -51.01% (Calls)
Puts: -1.65% (Puts)
Prior 7-Day Total 46,194
Calls: 39,149 (85%)
Puts: 7,045 (15%)
Prior 7-Day Average 6,599
Calls: 5,592 (85%)
Puts: 1,006 (15%)
Current vs Prior 7-Day Avg -48.58%
Calls: -51.06%
Puts: -34.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $791.6K
Calls: $676.0K (85%)
Puts: $115.6K (15%)
Prior (09/15) $2.96M
Calls: $2.66M (90%)
Puts: $300.1K (10%)
Current vs Prior -73.26%
Calls: -74.59%
Puts: -61.48%
Prior 7-Day Total $45.52M
Calls: $43.59M (96%)
Puts: $1.93M (4%)
Prior 7-Day Average $6.50M
Calls: $6.23M (96%)
Puts: $275.3K (4%)
Current vs Prior 7-Day Avg -87.83%
Calls: -89.14%
Puts: -58.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.24
Prior (09/15) 0.12
Current vs Prior +100.76%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -54.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 69,994
Calls: 50,276 (72%)
Puts: 19,718 (28%)
Prior (09/15) 81,121
Calls: 73,591 (91%)
Puts: 7,530 (9%)
Current vs Prior -13.72%
Prior 7-Day Total 502,735
Calls: 397,368 (79%)
Puts: 105,367 (21%)
Prior 7-Day Average 71,819
Calls: 56,766 (79%)
Puts: 15,052 (21%)
Current vs Prior 7-Day Avg -2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.84% | 3.65%1.84% | 6.87%
Prior 3.94% | 5.18%3.94% | 7.93%
Current vs Prior -7.43% | +2.43%-53.17% | -13.35%
Prior 7-Day Avg 3.84% | 5.11%4.80% | 8.17%
Current vs 7-Day Avg -5.06% | +3.69%-61.57% | -15.91%
Prior 7-Day Eod 3.94% | 5.18%3.94% | 7.93%
Current vs 7-Day Eod -7.43% | +2.43%-53.17% | -13.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.67% | 16.51%
Calls: 19.25% | 11.46%
Puts: 26.09% | 21.57%
Current vs 7-Day Avg +232.40% | +65.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($676.0K) vs puts ($115.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,737 calls vs 656 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 2512.9013.70$13.306.0%10.92--
$70.00Oct 162.102.25$2.176.9%730.481.8K
$69.00Oct 21.801.95$1.888.0%50.5519
$56.00Sep 1812.7013.80$13.258.3%10.86--
$65.00Oct 165.005.50$5.259.5%30.78208
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.502.70$2.607.7%620.521.8K
$75.00Oct 166.006.60$6.309.5%520.80200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.509.90$9.2015.2%151.00105
$65.00Sep 184.004.90$4.4520.2%1881.002.7K
$68.00Sep 181.151.50$1.3326.3%190.9689
$65.00Sep 254.105.20$4.6523.7%20.933
$56.00Sep 2512.9013.70$13.306.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 166.006.60$6.309.5%520.80200
$79.00Sep 187.8010.30$9.0527.6%10.80--
$78.00Sep 188.009.20$8.6014.0%20.791
$77.00Sep 187.208.40$7.8015.4%10.78--
$74.00Oct 234.706.90$5.8037.9%10.721

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.3K, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.000.05$0.03166.7%3830.112.8K
$69.00Sep 251.251.45$1.3514.8%3730.567
$75.00Oct 160.600.75$0.6822.1%2930.2016.2K
$73.00Oct 20.400.55$0.4831.3%2010.2120
$65.00Sep 184.004.90$4.4520.2%1881.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.150.25$0.2050.0%1190.06230
$65.00Oct 160.651.00$0.8342.2%1100.22445
$70.00Oct 162.502.70$2.607.7%620.521.8K
$75.00Oct 166.006.60$6.309.5%520.80200
$66.00Sep 250.000.45$0.23195.7%310.1439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 614.7%, max 1707.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Sep 18Oct 2131.2%29.3%347.5%98194
$73.00Sep 25Oct 251.8%30.9%67.7%20420
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Sep 18Sep 25549.0%30.4%1707.5%1210
$69.00Sep 18Oct 23131.2%30.1%336.2%10110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.22, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$3.08$1.92$3.0878%0.62$68.08
$67.00$69.00Oct 2$1.09$0.91$1.0974%0.83$68.09
$67.00$68.00Sep 25$0.55$0.45$0.5581%0.82$67.55
$75.00$76.00Oct 2$0.10$0.90$0.1015%9.00$75.10
$71.00$72.00Sep 25$0.20$0.80$0.2029%4.00$71.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Sep 18$0.45$0.55$0.4580%1.22$78.55
$70.00$69.00Sep 25$0.23$0.77$0.2361%3.35$69.77
$67.00$66.00Sep 25$0.10$0.90$0.1020%9.00$66.90
$69.00$65.00Sep 18$0.10$3.90$0.1029%39.00$68.90
$68.00$67.00Sep 25$0.24$0.76$0.2431%3.17$67.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Sep 25$0.57$0.57$0.4375%1.33$73.57
$71.00$72.00Sep 18$0.48$0.48$0.5270%0.92$71.48
$70.00$75.00Oct 16$1.49$1.49$3.5152%0.42$71.49
$71.00$73.00Oct 2$0.52$0.52$1.4864%0.35$71.52
$70.00$71.00Oct 2$0.38$0.38$0.6255%0.61$70.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.63$0.63$4.3778%0.14$64.37
$66.00$65.00Sep 25$0.13$0.13$0.8786%0.15$65.87
$69.00$68.00Sep 25$0.38$0.38$0.6256%0.61$68.62
$68.00$67.00Sep 25$0.24$0.24$0.7669%0.32$67.76
$69.00$65.00Sep 18$0.10$0.10$3.9071%0.03$68.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 18Sep 25$0.28997.1%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 25Oct 16$1.4223.2%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.88% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Sep 18$0.48$0.13$0.61$68.39$69.610.88%
$70.00Sep 25$0.60$1.18$1.78$68.22$71.782.56%
$71.00Sep 18$0.53$1.65$2.18$68.82$73.183.14%
$69.00Sep 25$1.35$0.95$2.30$66.70$71.303.31%
$71.00Sep 25$0.53$2.08$2.61$68.39$73.613.76%
$68.00Sep 25$2.08$0.57$2.65$65.35$70.653.82%
$67.00Sep 25$2.63$0.33$2.96$64.04$69.964.26%
$65.00Sep 18$4.45$0.03$4.48$60.52$69.486.45%
$65.00Sep 25$4.65$0.10$4.75$60.25$69.756.84%
$70.00Oct 16$2.17$2.60$4.77$65.23$74.776.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.23% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$69.00Sep 18$0.03$0.13$0.16$68.84$70.16
$72.00$69.00Sep 18$0.05$0.13$0.18$68.82$72.18
$74.00$65.00Sep 25$0.13$0.10$0.23$64.77$74.23
$74.00$66.00Sep 25$0.13$0.23$0.36$65.64$74.36
$72.00$65.00Sep 25$0.33$0.10$0.43$64.57$72.43
$76.00$64.00Oct 2$0.30$0.20$0.50$63.50$76.50
$74.00$67.00Sep 25$0.13$0.33$0.46$66.54$74.46
$76.00$63.00Oct 2$0.30$0.20$0.50$62.50$76.50
$72.00$66.00Sep 25$0.33$0.23$0.56$65.44$72.56
$75.00$64.00Oct 2$0.40$0.20$0.60$63.40$75.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6673/74Sep 25$0.70$0.3062%2.33$65.30$73.70
67/6873/74Sep 25$0.81$0.1944%4.26$67.19$73.81
66/6773/74Sep 25$0.67$0.3356%2.03$66.33$73.67
65/6671/72Sep 25$0.33$0.6757%0.49$65.67$71.33
67/6871/72Sep 25$0.44$0.5640%0.79$67.56$71.44
66/6771/72Sep 25$0.30$0.7051%0.43$66.70$71.30
65/6971/72Sep 18$0.58$3.4242%0.17$68.42$71.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.14, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.59$3.4158%2.14
$68.00$69.00$70.00Sep 18$0.40$0.6085%1.50
$69.00$70.00$71.00Oct 2$0.12$0.8819%7.33
$67.00$68.00$69.00Sep 18$0.17$0.833%4.88
$71.00$73.00$75.00Oct 2$0.44$1.5621%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.14$3.8646%3.39
$65.00$70.00$75.00Oct 16$1.93$3.0758%1.59
$67.00$68.00$69.00Sep 25$0.14$0.8624%6.14
$66.00$67.00$68.00Sep 25$0.14$0.8617%6.14
$69.00$70.00$71.00Sep 25$0.67$0.3326%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.25, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Sep 18-$0.25$1.75
$65.00$67.001:2Sep 25-$0.61$1.39
$67.00$68.001:2Sep 18-$0.31$0.69
$67.00$69.001:2Oct 2-$0.79$1.21
$71.00$72.001:2Sep 25-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Sep 25-$0.28$0.72
$69.00$68.001:2Sep 25-$0.19$0.81
$68.00$67.001:2Sep 25-$0.09$0.91
$67.00$66.001:2Sep 25-$0.13$0.87
$65.00$63.001:2Sep 25-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.67%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 30$2.550.510.8%3.67%4.52%20--
$71.00Oct 23$1.850.432.3%2.67%4.96%3--
$70.00Oct 16$2.100.480.8%3.03%3.88%731.8K
$71.00Oct 9$1.150.402.3%1.66%3.95%2--
$75.00Oct 16$0.600.208.1%0.86%8.92%29316.2K
$70.00Oct 2$1.300.450.8%1.87%2.72%3129
$71.00Oct 2$0.900.362.3%1.30%3.59%5127
$73.00Oct 2$0.400.215.2%0.58%5.75%20120
$73.00Sep 25$0.150.255.2%0.22%5.39%3--
$71.00Sep 25$0.450.292.3%0.65%2.94%2116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,737
Total Puts 656
Put/Call Ratio 0.24
Net Difference 2,081

Prior's Put/Call Breakdown

Total Calls 5,587
Total Puts 667
Put/Call Ratio 0.12
Net Difference 4,920

Prior 7-Day Put/Call Summary

Total Calls 39,149
Total Puts 7,045
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All