Tour v527
SU
SUNCOR ENERGY INC NE
$68.93 -0.13%
$69.03 (+0.15%)🌙
as of 09/10 07:06 PM
(9/9 19:03) ◀
|
Thursday, September 10, 2026 (7:06pm)
January 2026
|
▶ (9/11 19:02)
◀ 9/10 19:06 ▶

Option Volume

Detail
ℹ
Current (09/10) 2,297
Calls: 1,488 (65%)
Puts: 809 (35%)
Prior (09/09) 3,127
Calls: 1,137 (36%)
Puts: 1,990 (64%)
Current vs Prior -26.54%
Calls: +30.87% (Calls)
Puts: -59.35% (Puts)
Prior 7-Day Total 47,190
Calls: 39,752 (84%)
Puts: 7,438 (16%)
Prior 7-Day Average 6,741
Calls: 5,678 (84%)
Puts: 1,062 (16%)
Current vs Prior 7-Day Avg -65.93%
Calls: -73.80%
Puts: -23.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $727.4K
Calls: $459.5K (63%)
Puts: $267.9K (37%)
Prior (09/09) $1.17M
Calls: $380.3K (32%)
Puts: $790.7K (68%)
Current vs Prior -37.88%
Calls: +20.82%
Puts: -66.12%
Prior 7-Day Total $43.98M
Calls: $42.28M (96%)
Puts: $1.70M (4%)
Prior 7-Day Average $6.28M
Calls: $6.04M (96%)
Puts: $243.3K (4%)
Current vs Prior 7-Day Avg -88.42%
Calls: -92.39%
Puts: +10.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.54
Prior (09/09) 1.75
Current vs Prior -68.94%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +4.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 62,458
Calls: 54,057 (87%)
Puts: 8,401 (13%)
Prior (09/09) 79,964
Calls: 60,035 (75%)
Puts: 19,929 (25%)
Current vs Prior -21.89%
Prior 7-Day Total 584,299
Calls: 441,490 (76%)
Puts: 142,809 (24%)
Prior 7-Day Average 83,471
Calls: 63,070 (76%)
Puts: 20,401 (24%)
Current vs Prior 7-Day Avg -25.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.74% | 4.40%4.40% | 7.76%
Prior 3.27% | 4.67%4.67% | 8.19%
Current vs Prior +14.31% | -5.78%-5.78% | -5.19%
Prior 7-Day Avg 3.81% | 5.13%5.61% | 8.50%
Current vs 7-Day Avg -1.82% | -14.35%-21.65% | -8.66%
Prior 7-Day Eod 3.27% | 4.67%4.67% | 8.19%
Current vs 7-Day Eod +14.31% | -5.78%-5.78% | -5.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($459.5K). Bullish P/C ratio of 0.54. P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (54,057 calls vs 8,401 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.003.30$3.159.5%180.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.750.90$0.8318.1%380.393.4K
$75.00Oct 160.800.90$0.8511.8%910.2214.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 113.404.40$3.9025.6%30.92--
$67.00Sep 111.802.70$2.2540.0%50.92--
$61.00Oct 27.609.50$8.5522.2%10.92--
$57.00Sep 1111.5013.20$12.3513.8%10.89--
$61.00Sep 117.308.50$7.9015.2%40.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 251.653.10$2.3860.9%50.67--
$70.00Oct 163.003.30$3.159.5%180.55--
$69.00Sep 110.051.15$0.60183.3%60.548

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 624, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.800.90$0.8511.8%910.2214.8K
$75.00Sep 180.000.15$0.08187.5%410.053.4K
$70.00Sep 180.750.90$0.8318.1%380.393.4K
$70.00Oct 161.952.45$2.2022.7%380.451.8K
$72.00Sep 250.350.80$0.5778.9%260.2431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.001.20$1.1018.2%1000.26422
$60.00Oct 160.100.65$0.38144.7%320.10201
$64.00Oct 20.350.60$0.4852.1%210.151
$70.00Oct 163.003.30$3.159.5%180.55--
$69.00Sep 251.551.85$1.7017.6%100.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.1%, max 71.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 11Oct 1654.7%31.8%71.9%441.9K
$69.00Sep 11Oct 238.9%28.9%34.9%975
$72.00Sep 18Oct 2335.1%29.4%19.4%1368
$68.00Sep 11Oct 935.9%33.8%6.2%313
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.70, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Sep 11$0.27$0.73$0.2792%2.70$67.27
$68.00$70.00Oct 9$0.58$1.42$0.5864%2.45$68.58
$65.00$67.00Sep 18$1.30$0.70$1.3086%0.54$66.30
$70.00$71.00Sep 18$0.15$0.85$0.1539%5.67$70.15
$69.00$70.00Sep 11$0.15$0.85$0.1547%5.67$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$69.00Sep 25$0.68$1.32$0.6867%1.94$70.32
$69.00$68.00Sep 11$0.42$0.58$0.4254%1.38$68.58
$65.00$60.00Oct 16$0.72$4.28$0.7226%5.94$64.28
$67.00$65.00Sep 18$0.49$1.51$0.4930%3.08$66.51
$70.00$65.00Oct 16$2.05$2.95$2.0555%1.44$67.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.86, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Oct 2$0.65$0.65$0.3562%1.86$72.65
$74.00$75.00Sep 18$0.37$0.37$0.6382%0.59$74.37
$72.00$73.00Sep 18$0.25$0.25$0.7578%0.33$72.25
$70.00$72.00Sep 25$0.68$0.68$1.3259%0.52$70.68
$71.00$72.00Sep 18$0.25$0.25$0.7570%0.33$71.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$65.00Sep 18$0.49$0.49$1.5170%0.32$66.51
$65.00$60.00Oct 16$0.72$0.72$4.2874%0.17$64.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 11Sep 18$0.7938.9%29.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 11Sep 25$1.1038.9%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.57% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Sep 11$0.48$0.60$1.08$67.92$70.081.57%
$68.00Sep 11$1.98$0.18$2.16$65.84$70.163.13%
$67.00Sep 18$2.75$0.77$3.52$63.48$70.525.11%
$65.00Sep 18$4.05$0.28$4.33$60.67$69.336.28%
$70.00Oct 16$2.20$3.15$5.35$64.65$75.357.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.55% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$60.00Sep 18$0.18$0.20$0.38$59.62$73.38
$73.00$65.00Sep 18$0.18$0.28$0.46$64.54$73.46
$73.00$64.00Sep 18$0.18$0.30$0.48$63.52$73.48
$70.00$68.00Sep 11$0.33$0.18$0.51$67.49$70.51
$74.00$60.00Sep 18$0.45$0.20$0.65$59.35$74.65
$72.00$60.00Sep 18$0.43$0.20$0.63$59.37$72.63
$74.00$65.00Sep 18$0.45$0.28$0.73$64.27$74.73
$72.00$65.00Sep 18$0.43$0.28$0.71$64.29$72.71
$74.00$64.00Sep 18$0.45$0.30$0.75$63.25$74.75
$72.00$64.00Sep 18$0.43$0.30$0.73$63.27$72.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6774/75Sep 18$0.86$1.1453%0.75$66.14$74.86
65/6772/73Sep 18$0.74$1.2649%0.59$66.26$72.74
65/6771/72Sep 18$0.74$1.2640%0.59$66.26$71.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.76, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 18$0.12$0.8824%7.33
$60.00$61.00$62.00Sep 11$0.15$0.852%5.67
$69.00$70.00$71.00Sep 18$0.29$0.7121%2.45
$67.00$68.00$69.00Sep 18$0.36$0.6419%1.78
$72.00$73.00$74.00Sep 18$0.52$0.484%0.92
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.33$3.6745%2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.60, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Sep 11-$0.60$1.40
$65.00$67.001:2Sep 18-$1.45$0.55
$69.00$70.001:2Sep 11-$0.18$0.82
$75.00$80.001:2Sep 18-$0.12$4.88
$71.00$72.001:2Sep 18-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Sep 18-$0.10$3.90
$71.00$69.001:2Sep 25-$1.02$0.98
$65.00$64.001:2Sep 18-$0.32$0.68
$65.00$60.001:2Oct 23-$1.21$3.79
$69.00$65.001:2Oct 23$0.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.03%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Oct 23$1.400.374.5%2.03%6.48%3--
$70.00Oct 16$1.950.451.6%2.83%4.38%381.8K
$70.00Oct 9$1.700.521.6%2.47%4.02%112
$75.00Oct 16$0.800.228.8%1.16%9.97%9114.8K
$72.00Oct 2$0.900.384.5%1.31%5.76%15--
$69.00Oct 2$1.850.600.1%2.68%2.79%512
$74.00Oct 2$0.500.267.4%0.73%8.08%171
$73.00Oct 2$0.500.265.9%0.73%6.63%212
$70.00Sep 25$1.100.411.6%1.60%3.15%1435
$70.00Sep 18$0.750.391.6%1.09%2.64%383.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,488
Total Puts 809
Put/Call Ratio 0.54
Net Difference 679

Prior's Put/Call Breakdown

Total Calls 1,137
Total Puts 1,990
Put/Call Ratio 1.75
Net Difference -853

Prior 7-Day Put/Call Summary

Total Calls 39,752
Total Puts 7,438
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All