Tour v527
SU
SUNCOR ENERGY INC NE
$69.02 +1.66%
$69.17 (+0.22%)🌙
as of 09/09 07:03 PM
(9/8 19:00) ◀
|
Wednesday, September 9, 2026 (7:03pm)
January 2026
|
▶ (9/10 19:06)
◀ 9/9 19:03 ▶

Option Volume

Detail
ℹ
Current (09/09) 3,127
Calls: 1,137 (36%)
Puts: 1,990 (64%)
Prior (09/08) 1,526
Calls: 890 (58%)
Puts: 636 (42%)
Current vs Prior +104.91%
Calls: +27.75% (Calls)
Puts: +212.89% (Puts)
Prior 7-Day Total 45,363
Calls: 39,474 (87%)
Puts: 5,889 (13%)
Prior 7-Day Average 6,480
Calls: 5,639 (87%)
Puts: 841 (13%)
Current vs Prior 7-Day Avg -51.75%
Calls: -79.84%
Puts: +136.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.17M
Calls: $380.3K (32%)
Puts: $790.7K (68%)
Prior (09/08) $350.0K
Calls: $207.1K (59%)
Puts: $142.9K (41%)
Current vs Prior +234.60%
Calls: +83.63%
Puts: +453.42%
Prior 7-Day Total $43.08M
Calls: $42.09M (98%)
Puts: $990.5K (2%)
Prior 7-Day Average $6.15M
Calls: $6.01M (98%)
Puts: $141.5K (2%)
Current vs Prior 7-Day Avg -80.97%
Calls: -93.68%
Puts: +458.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.75
Prior (09/08) 0.71
Current vs Prior +144.92%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +410.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 79,964
Calls: 60,035 (75%)
Puts: 19,929 (25%)
Prior (09/08) 70,872
Calls: 50,876 (72%)
Puts: 19,996 (28%)
Current vs Prior +12.83%
Prior 7-Day Total 564,449
Calls: 417,991 (74%)
Puts: 146,458 (26%)
Prior 7-Day Average 80,635
Calls: 59,713 (74%)
Puts: 20,922 (26%)
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.27% | 4.67%4.67% | 8.19%
Prior 4.46% | 5.16%5.16% | 8.51%
Current vs Prior -26.63% | -9.51%-9.51% | -3.85%
Prior 7-Day Avg 4.00% | 5.20%5.83% | 8.60%
Current vs 7-Day Avg -18.04% | -10.35%-19.96% | -4.78%
Prior 7-Day Eod 4.46% | 5.16%5.16% | 8.51%
Current vs 7-Day Eod -26.63% | -9.51%-9.51% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($790.7K). Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.909.70$9.308.6%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 113.104.40$3.7534.7%21.00--
$66.00Sep 112.453.70$3.0840.6%11.005
$60.00Sep 188.909.70$9.308.6%10.96--
$61.00Oct 27.708.70$8.2012.2%60.94--
$56.00Sep 1112.3013.60$12.9510.0%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.802.05$1.9213.0%40.61638
$70.00Sep 251.202.60$1.9073.7%100.58--
$70.00Oct 163.003.40$3.2012.5%260.531.7K
$69.00Sep 181.251.65$1.4527.6%250.5117

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.1K, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.302.60$2.4512.2%1590.471.8K
$65.00Oct 164.905.80$5.3516.8%1000.74--
$65.00Sep 183.904.70$4.3018.6%810.883.0K
$70.00Sep 180.901.15$1.0224.5%520.393.5K
$78.00Sep 180.000.10$0.05200.0%500.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.901.45$1.1846.6%1780.26297
$65.00Sep 180.150.45$0.30100.0%420.153.1K
$67.00Sep 110.000.65$0.33197.0%400.2342
$60.00Oct 160.200.40$0.3066.7%340.09193
$63.00Oct 230.501.25$0.8885.2%300.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.9%, max 58.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 11Oct 948.5%30.7%58.2%236
$70.00Sep 11Oct 1641.4%33.3%24.4%1611.9K
$68.00Sep 11Oct 237.2%32.3%15.3%784
$71.00Sep 18Oct 231.7%27.9%13.7%3241
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1635.9%33.3%8.0%302.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.22, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Sep 18$0.45$0.55$0.4596%1.22$60.45
$67.00$68.00Sep 11$0.55$0.45$0.5582%0.82$67.55
$65.00$70.00Oct 16$2.90$2.10$2.9074%0.72$67.90
$67.00$68.00Sep 18$0.46$0.54$0.4674%1.17$67.46
$69.00$70.00Sep 18$0.28$0.72$0.2849%2.57$69.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$66.00Sep 25$1.13$2.87$1.1358%2.54$68.87
$70.00$69.00Sep 18$0.47$0.53$0.4761%1.13$69.53
$68.00$66.00Sep 18$0.50$1.50$0.5039%3.00$67.50
$66.00$65.00Sep 18$0.15$0.85$0.1521%5.67$65.85
$64.00$63.00Sep 25$0.11$0.89$0.1113%8.09$63.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.21, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$75.00Sep 25$0.55$0.55$1.4575%0.38$73.55
$70.00$71.00Sep 18$0.47$0.47$0.5361%0.89$70.47
$70.00$72.00Sep 11$0.30$0.30$1.7072%0.18$70.30
$77.00$78.00Sep 18$0.13$0.13$0.8792%0.15$77.13
$74.00$75.00Sep 18$0.13$0.13$0.8788%0.15$74.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.88$0.88$4.1274%0.21$64.12
$68.00$63.00Oct 9$1.33$1.33$3.6758%0.36$66.67
$68.00$65.00Oct 23$1.24$1.24$1.7657%0.70$66.76
$67.00$66.00Sep 11$0.28$0.28$0.7277%0.39$66.72
$65.00$63.00Oct 23$0.60$0.60$1.4072%0.43$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 11Sep 18$0.6239.5%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 11Sep 18$0.5237.2%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.65% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 11$1.40$0.43$1.83$66.17$69.832.65%
$67.00Sep 11$1.95$0.33$2.28$64.72$69.283.30%
$69.00Sep 18$1.30$1.45$2.75$66.25$71.753.98%
$70.00Sep 18$1.02$1.92$2.94$67.06$72.944.26%
$68.00Sep 18$2.17$0.95$3.12$64.88$71.124.52%
$66.00Sep 11$3.08$0.05$3.13$62.87$69.134.53%
$65.00Sep 18$4.30$0.30$4.60$60.40$69.606.66%
$70.00Oct 16$2.45$3.20$5.65$64.35$75.658.19%
$65.00Oct 16$5.35$1.18$6.53$58.47$71.539.46%
$65.00Oct 23$5.70$1.48$7.18$57.82$72.1810.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.14% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$66.00Sep 11$0.05$0.05$0.10$65.90$72.10
$75.00$63.00Sep 25$0.23$0.22$0.45$62.55$75.45
$72.00$67.00Sep 11$0.05$0.33$0.38$66.62$72.38
$74.00$63.00Sep 18$0.23$0.23$0.46$62.54$74.46
$70.00$66.00Sep 11$0.35$0.05$0.40$65.60$70.40
$74.00$65.00Sep 18$0.23$0.30$0.53$64.47$74.53
$75.00$64.00Sep 25$0.23$0.33$0.56$63.44$75.56
$73.00$63.00Sep 18$0.33$0.23$0.56$62.44$73.56
$74.00$61.00Sep 18$0.23$0.38$0.61$60.39$74.61
$73.00$65.00Sep 18$0.33$0.30$0.63$64.37$73.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.39, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6677/78Sep 18$0.28$0.7271%0.39$65.72$77.28
64/6673/75Sep 25$0.99$1.0150%0.98$65.01$73.99
65/6674/75Sep 18$0.28$0.7268%0.39$65.72$74.28
63/6473/75Sep 25$0.66$1.3462%0.49$63.34$73.66
65/6673/74Sep 18$0.25$0.7563%0.33$65.75$73.25
66/6770/72Sep 11$0.58$1.4249%0.41$66.42$70.58
65/6671/73Sep 18$0.37$1.6352%0.23$65.63$71.37
60/6575/80Oct 16$1.48$3.5250%0.42$63.52$76.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.39, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.40$3.6050%2.57
$70.00$75.00$80.00Oct 16$0.90$4.1036%4.56
$68.00$69.00$70.00Sep 11$0.39$0.6143%1.56
$64.00$65.00$66.00Sep 11$0.33$0.679%2.03
$66.00$67.00$68.00Sep 11$0.58$0.4229%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.14$3.8645%3.39
$61.00$63.00$65.00Sep 18$0.22$1.784%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.96, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Sep 18-$0.96$1.04
$71.00$73.001:2Sep 18-$0.11$1.89
$70.00$71.001:2Sep 18-$0.08$0.92
$66.00$67.001:2Sep 11-$0.82$0.18
$68.00$69.001:2Sep 18-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Oct 23-$0.24$2.76
$65.00$63.001:2Oct 23-$0.28$1.72
$65.00$63.001:2Sep 18-$0.16$1.84
$68.00$67.001:2Sep 11-$0.23$0.77
$66.00$65.001:2Sep 18-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.33%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.300.471.4%3.33%4.75%1591.8K
$73.00Oct 23$1.250.325.8%1.81%7.58%5--
$75.00Oct 16$0.850.238.7%1.23%9.90%2714.8K
$71.00Oct 2$1.000.392.9%1.45%4.32%1--
$73.00Sep 25$0.450.255.8%0.65%6.42%1--
$80.00Oct 16$0.250.1015.9%0.36%16.27%1--
$70.00Sep 18$0.900.391.4%1.30%2.72%523.5K
$70.00Oct 2$0.500.461.4%0.72%2.14%737
$71.00Sep 18$0.350.272.9%0.51%3.38%2241
$70.00Sep 11$0.200.281.4%0.29%1.71%2102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,137
Total Puts 1,990
Put/Call Ratio 1.75
Net Difference -853

Prior's Put/Call Breakdown

Total Calls 890
Total Puts 636
Put/Call Ratio 0.71
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 39,474
Total Puts 5,889
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All