Tour v526
SU
SUNCOR ENERGY INC NE
$67.89 +0.83%
$68.35 (+0.68%)🌙
as of 09/08 07:00 PM
(9/4 19:03) ◀
|
Tuesday, September 8, 2026 (7:00pm)
January 2026
|
▶ (9/9 19:03)
◀ 9/8 19:00 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,526
Calls: 890 (58%)
Puts: 636 (42%)
Prior (09/04) 2,564
Calls: 1,760 (69%)
Puts: 804 (31%)
Current vs Prior -40.48%
Calls: -49.43% (Calls)
Puts: -20.90% (Puts)
Prior 7-Day Total 47,580
Calls: 41,510 (87%)
Puts: 6,070 (13%)
Prior 7-Day Average 6,797
Calls: 5,930 (87%)
Puts: 867 (13%)
Current vs Prior 7-Day Avg -77.55%
Calls: -84.99%
Puts: -26.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $350.0K
Calls: $207.1K (59%)
Puts: $142.9K (41%)
Prior (09/04) $459.3K
Calls: $253.0K (55%)
Puts: $206.2K (45%)
Current vs Prior -23.80%
Calls: -18.16%
Puts: -30.72%
Prior 7-Day Total $43.52M
Calls: $42.44M (98%)
Puts: $1.08M (2%)
Prior 7-Day Average $6.22M
Calls: $6.06M (98%)
Puts: $153.8K (2%)
Current vs Prior 7-Day Avg -94.37%
Calls: -96.58%
Puts: -7.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.71
Prior (09/04) 0.46
Current vs Prior +56.43%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +154.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 70,872
Calls: 50,876 (72%)
Puts: 19,996 (28%)
Prior (09/04) 70,365
Calls: 53,886 (77%)
Puts: 16,479 (23%)
Current vs Prior +0.72%
Prior 7-Day Total 565,490
Calls: 414,738 (73%)
Puts: 150,752 (27%)
Prior 7-Day Average 80,784
Calls: 59,248 (73%)
Puts: 21,536 (27%)
Current vs Prior 7-Day Avg -12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.46% | 5.16%5.16% | 8.51%
Prior 4.53% | 6.19%6.19% | 7.99%
Current vs Prior -1.48% | -16.76%-16.76% | +6.55%
Prior 7-Day Avg 3.77% | 5.11%5.99% | 8.65%
Current vs 7-Day Avg +18.29% | +0.96%-13.95% | -1.52%
Prior 7-Day Eod 4.53% | 6.19%6.19% | 7.99%
Current vs 7-Day Eod -1.48% | -16.76%-16.76% | +6.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (50,876 calls vs 19,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 117.208.60$7.9017.7%31.00--
$61.00Sep 116.207.60$6.9020.3%31.00--
$62.00Sep 115.206.70$5.9525.2%21.00--
$63.00Sep 114.305.70$5.0028.0%21.00--
$55.00Sep 1812.3014.40$13.3515.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 113.805.80$4.8041.7%20.95--
$72.00Sep 112.854.80$3.8350.9%20.95--
$69.00Sep 111.302.15$1.7349.1%40.71--
$70.00Sep 182.202.95$2.5829.1%620.67596
$69.00Sep 181.602.15$1.8829.3%30.6114

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 862, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.551.25$0.9077.8%1680.333.5K
$70.00Oct 161.952.20$2.0812.0%650.421.8K
$75.00Oct 160.601.10$0.8558.8%620.2114.8K
$70.00Sep 110.200.40$0.3066.7%490.2058
$65.00Sep 183.203.90$3.5519.7%480.803.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.202.95$2.5829.1%620.67596
$70.00Oct 163.404.00$3.7016.2%470.591.6K
$65.00Oct 161.251.60$1.4324.5%400.31298
$68.00Sep 181.101.60$1.3537.0%320.5024
$65.00Sep 110.000.25$0.13192.3%280.1235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.6%, max 42.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 11Oct 1647.1%33.0%42.9%1141.9K
$68.00Sep 11Oct 2338.7%29.7%30.4%643
$69.00Sep 11Sep 1843.0%33.2%29.4%35124
$65.00Sep 18Oct 1632.6%31.5%3.5%503.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Sep 11Sep 1843.0%33.2%29.4%714
$68.00Sep 11Sep 1838.7%30.4%27.3%3424
$70.00Sep 18Oct 1638.8%33.0%17.8%1092.2K
$67.00Sep 11Sep 1833.2%29.2%13.9%1557
$66.00Sep 11Oct 933.3%33.3%0.1%1343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.91, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$2.62$2.38$2.6270%0.91$67.62
$68.00$69.00Sep 18$0.30$0.70$0.3050%2.33$68.30
$68.00$73.00Oct 23$1.80$3.20$1.8053%1.78$69.80
$70.00$75.00Oct 16$1.23$3.77$1.2342%3.07$71.23
$68.00$69.00Sep 11$0.25$0.75$0.2543%3.00$68.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Sep 11$0.48$0.52$0.4871%1.08$68.52
$64.00$61.00Sep 18$0.13$2.87$0.1314%22.08$63.87
$69.00$68.00Sep 18$0.53$0.47$0.5361%0.89$68.47
$67.00$65.00Sep 18$0.47$1.53$0.4738%3.26$66.53
$65.00$59.00Sep 11$0.10$5.90$0.1012%59.00$64.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Sep 18$0.57$0.57$0.4367%1.33$70.57
$68.00$70.00Oct 9$1.17$1.17$0.8348%1.41$69.17
$70.00$71.00Sep 25$0.39$0.39$0.6166%0.64$70.39
$70.00$71.00Sep 11$0.15$0.15$0.8580%0.18$70.15
$71.00$72.00Sep 18$0.13$0.13$0.8782%0.15$71.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.00$1.00$4.0069%0.25$64.00
$60.00$55.00Oct 16$0.33$0.33$4.6789%0.07$59.67
$65.00$63.00Oct 9$0.60$0.60$1.4070%0.43$64.40
$67.00$66.00Sep 11$0.32$0.32$0.6859%0.47$66.68
$66.00$65.00Oct 9$0.35$0.35$0.6564%0.54$65.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 11Sep 18$0.6038.7%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 11Sep 18$0.1038.7%30.4%
$70.00Sep 18Oct 16$1.1238.8%33.0%
$67.00Sep 11Sep 18$0.3033.2%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.87% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 11$0.70$1.25$1.95$66.05$69.952.87%
$69.00Sep 11$0.45$1.73$2.18$66.82$71.183.21%
$68.00Sep 18$1.30$1.35$2.65$65.35$70.653.90%
$69.00Sep 18$1.00$1.88$2.88$66.12$71.884.24%
$67.00Sep 18$2.15$0.90$3.05$63.95$70.054.49%
$70.00Sep 18$0.90$2.58$3.48$66.52$73.485.13%
$72.00Sep 11$0.05$3.83$3.88$68.12$75.885.72%
$65.00Sep 18$3.55$0.43$3.98$61.02$68.985.86%
$70.00Oct 16$2.08$3.70$5.78$64.22$75.788.51%
$65.00Oct 16$4.70$1.43$6.13$58.87$71.139.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.41% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$65.00Sep 11$0.15$0.13$0.28$64.72$71.28
$70.00$65.00Sep 11$0.30$0.13$0.43$64.57$70.43
$73.00$61.00Sep 18$0.30$0.15$0.45$60.55$73.45
$71.00$66.00Sep 11$0.15$0.28$0.43$65.57$71.43
$71.00$61.00Sep 18$0.33$0.15$0.48$60.52$71.48
$73.00$64.00Sep 18$0.30$0.28$0.58$63.42$73.58
$70.00$66.00Sep 11$0.30$0.28$0.58$65.42$70.58
$71.00$64.00Sep 18$0.33$0.28$0.61$63.39$71.61
$69.00$65.00Sep 11$0.45$0.13$0.58$64.42$69.58
$71.00$65.00Sep 18$0.33$0.43$0.76$64.24$71.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6570/71Sep 18$0.72$0.2847%2.57$64.28$70.72
64/6571/72Sep 18$0.28$0.7261%0.39$64.72$71.28
65/6670/71Sep 11$0.30$0.7058%0.43$65.70$70.30
65/6669/70Sep 11$0.30$0.7048%0.43$65.70$69.30
61/6470/71Sep 18$0.70$2.3053%0.30$63.30$70.70
61/6471/72Sep 18$0.26$2.7468%0.09$63.74$71.26
59/6570/71Sep 11$0.25$5.7569%0.04$64.75$70.25
59/6569/70Sep 11$0.25$5.7560%0.04$64.75$69.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.39$3.6149%2.60
$68.00$69.00$70.00Sep 11$0.10$0.9024%9.00
$60.00$61.00$62.00Sep 11$0.05$0.950%19.00
$68.00$69.00$70.00Sep 18$0.20$0.8017%4.00
$55.00$56.00$57.00Sep 11$0.20$0.801%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.27$3.7347%2.94
$55.00$60.00$65.00Oct 16$0.67$4.3328%6.46
$67.00$68.00$69.00Sep 18$0.08$0.9222%11.50
$65.00$66.00$67.00Sep 11$0.17$0.8329%4.88
$68.00$69.00$70.00Sep 18$0.17$0.8317%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.75, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Sep 18-$0.75$1.25
$68.00$70.001:2Oct 9-$0.36$1.64
$68.00$69.001:2Sep 11-$0.20$0.80
$70.00$71.001:2Sep 11$0.00$1.00
$67.00$68.001:2Sep 18-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Oct 9-$0.15$1.85
$64.00$61.001:2Sep 18-$0.02$2.98
$65.00$64.001:2Sep 18-$0.13$0.87
$68.00$67.001:2Sep 18-$0.45$0.55
$69.00$68.001:2Sep 11-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.27%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Oct 23$2.900.530.2%4.27%4.43%3--
$70.00Oct 16$1.950.423.1%2.87%5.98%651.8K
$73.00Oct 23$1.000.307.5%1.47%9.00%7--
$68.00Oct 9$2.300.520.2%3.39%3.55%1--
$75.00Oct 16$0.600.2110.5%0.88%11.36%6214.8K
$70.00Oct 9$0.800.393.1%1.18%4.29%112
$70.00Sep 25$0.800.343.1%1.18%4.29%237
$73.00Oct 2$0.350.217.5%0.52%8.04%1--
$70.00Sep 18$0.550.333.1%0.81%3.92%1683.5K
$69.00Sep 18$0.800.391.6%1.18%2.81%1673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 890
Total Puts 636
Put/Call Ratio 0.71
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 1,760
Total Puts 804
Put/Call Ratio 0.46
Net Difference 956

Prior 7-Day Put/Call Summary

Total Calls 41,510
Total Puts 6,070
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All