Tour v526
SU
SUNCOR ENERGY INC NE
$67.33 -0.70%
$67.30 (-0.04%)🌙
as of 09/04 07:03 PM
(9/3 19:02) ◀
|
Friday, September 4, 2026 (7:03pm)
January 2026
|
▶ (9/8 19:00)
◀ 9/4 19:03 ▶

Option Volume

Detail
ℹ
Current (09/04) 2,564
Calls: 1,760 (69%)
Puts: 804 (31%)
Prior (09/03) 28,144
Calls: 26,117 (93%)
Puts: 2,027 (7%)
Current vs Prior -90.89%
Calls: -93.26% (Calls)
Puts: -60.34% (Puts)
Prior 7-Day Total 47,456
Calls: 41,624 (88%)
Puts: 5,832 (12%)
Prior 7-Day Average 6,779
Calls: 5,946 (88%)
Puts: 833 (12%)
Current vs Prior 7-Day Avg -62.18%
Calls: -70.40%
Puts: -3.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $459.3K
Calls: $253.0K (55%)
Puts: $206.2K (45%)
Prior (09/03) $38.93M
Calls: $38.74M (100%)
Puts: $191.2K (0%)
Current vs Prior -98.82%
Calls: -99.35%
Puts: +7.87%
Prior 7-Day Total $43.51M
Calls: $42.54M (98%)
Puts: $966.5K (2%)
Prior 7-Day Average $6.22M
Calls: $6.08M (98%)
Puts: $138.1K (2%)
Current vs Prior 7-Day Avg -92.61%
Calls: -95.84%
Puts: +49.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.46
Prior (09/03) 0.08
Current vs Prior +488.59%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +76.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 70,365
Calls: 53,886 (77%)
Puts: 16,479 (23%)
Prior (09/03) 96,601
Calls: 69,527 (72%)
Puts: 27,074 (28%)
Current vs Prior -27.16%
Prior 7-Day Total 557,346
Calls: 405,212 (73%)
Puts: 152,134 (27%)
Prior 7-Day Average 79,620
Calls: 57,887 (73%)
Puts: 21,733 (27%)
Current vs Prior 7-Day Avg -11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.12% | 4.53%6.19% | 7.99%
Prior 3.00% | 4.32%5.32% | 8.65%
Current vs Prior +50.79% | +43.27%+16.43% | -7.58%
Prior 7-Day Avg 3.58% | 4.92%6.02% | 8.82%
Current vs 7-Day Avg +26.44% | +25.89%+2.96% | -9.36%
Prior 7-Day Eod 3.00% | 4.32%5.32% | 8.65%
Current vs 7-Day Eod +50.79% | +43.27%+16.43% | -7.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,760 calls vs 804 puts). P/C ratio rising 489% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.751.85$1.805.6%770.371.8K
$65.00Sep 182.903.20$3.059.8%1080.793.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.501.65$1.589.5%310.35284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 47.709.70$8.7023.0%10.98--
$56.00Sep 1110.4012.40$11.4017.5%10.97--
$60.00Sep 187.208.20$7.7013.0%120.96--
$61.00Sep 184.707.00$5.8539.3%60.95--
$62.00Sep 185.306.40$5.8518.8%60.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 256.908.70$7.8023.1%20.88--
$70.00Oct 163.904.40$4.1512.0%30.631.6K
$68.00Oct 22.102.80$2.4528.6%190.51--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.5K, top 428)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.600.75$0.6822.1%4280.1714.4K
$80.00Oct 160.150.35$0.2580.0%3210.076.8K
$68.00Sep 40.000.25$0.13192.3%3040.23379
$65.00Sep 182.903.20$3.059.8%1080.793.1K
$70.00Oct 161.751.85$1.805.6%770.371.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.000.20$0.10200.0%420.052.8K
$65.00Oct 161.501.65$1.589.5%310.35284
$65.00Sep 180.450.65$0.5536.4%220.23--
$68.00Oct 22.102.80$2.4528.6%190.51--
$67.00Sep 180.351.50$0.93123.7%50.4010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1785.1%, max 3645.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 4Oct 161019.4%27.2%3645.5%1813
$69.00Sep 4Sep 18656.6%28.7%2186.8%1137
$67.00Sep 4Sep 18220.5%25.4%768.5%1814
$68.00Sep 4Oct 2179.7%33.5%436.6%323379
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 4Oct 161019.4%27.2%3645.5%32343
$64.00Sep 18Oct 937.9%29.8%27.4%321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.61, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$68.00Oct 2$3.72$2.28$3.7285%0.61$65.72
$65.00$70.00Oct 16$2.00$3.00$2.0065%1.50$67.00
$65.00$67.00Sep 18$1.05$0.95$1.0579%0.90$66.05
$66.00$67.00Sep 11$0.39$0.61$0.3979%1.56$66.39
$68.00$69.00Sep 11$0.25$0.75$0.2548%3.00$68.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Sep 18$0.30$0.70$0.3040%2.33$66.70
$70.00$65.00Oct 16$2.57$2.43$2.5763%0.95$67.43
$64.00$60.00Sep 18$0.47$3.53$0.4720%7.51$63.53
$65.00$55.00Oct 16$1.35$8.65$1.3536%6.41$63.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Sep 4$0.63$0.63$0.3768%1.70$69.63
$69.00$70.00Sep 18$0.51$0.51$0.4959%1.04$69.51
$70.00$71.00Sep 11$0.20$0.20$0.8077%0.25$70.20
$70.00$75.00Oct 16$1.12$1.12$3.8863%0.29$71.12
$75.00$80.00Oct 16$0.43$0.43$4.5783%0.09$75.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Oct 16$1.35$1.35$8.6564%0.16$63.65
$64.00$60.00Sep 18$0.47$0.47$3.5380%0.13$63.53
$67.00$66.00Sep 18$0.30$0.30$0.7060%0.43$66.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.58, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 4Sep 18$0.371019.4%31.2%
$66.00Sep 4Sep 11$0.42824.7%25.5%
$67.00Sep 4Sep 11$0.95220.5%33.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.35% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Sep 18$2.00$0.93$2.93$64.07$69.934.35%
$65.00Sep 18$3.05$0.55$3.60$61.40$68.605.35%
$65.00Sep 4$2.68$1.08$3.76$61.24$68.765.58%
$68.00Oct 2$2.38$2.45$4.83$63.17$72.837.17%
$65.00Oct 16$3.80$1.58$5.38$59.62$70.387.99%
$70.00Oct 16$1.80$4.15$5.95$64.05$75.958.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.49% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$65.00Sep 11$0.15$0.18$0.33$64.67$71.33
$80.00$55.00Oct 16$0.25$0.23$0.48$54.52$80.48
$70.00$65.00Sep 11$0.35$0.18$0.53$64.47$70.53
$75.00$64.00Sep 18$0.13$0.57$0.70$63.30$75.70
$75.00$65.00Sep 18$0.13$0.55$0.68$64.32$75.68
$69.00$65.00Sep 11$0.48$0.18$0.66$64.34$69.66
$72.00$64.00Sep 18$0.33$0.57$0.90$63.10$72.90
$72.00$65.00Sep 18$0.33$0.55$0.88$64.12$72.88
$75.00$66.00Sep 18$0.13$0.63$0.76$65.24$75.76
$75.00$55.00Oct 16$0.68$0.23$0.91$54.09$75.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6472/75Sep 18$0.67$3.3363%0.20$63.33$72.67
60/6471/72Sep 18$0.64$3.3657%0.19$63.36$71.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.68, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.88$4.1248%4.68
$65.00$67.00$69.00Sep 18$0.13$1.8738%14.38
$70.00$75.00$80.00Oct 16$0.69$4.3129%6.25
$66.00$67.00$68.00Sep 4$0.22$0.7840%3.55
$68.00$69.00$70.00Sep 11$0.12$0.8825%7.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Sep 18$0.10$0.909%9.00
$65.00$66.00$67.00Sep 18$0.22$0.7817%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 18-$0.25$2.75
$62.00$65.001:2Sep 4-$0.16$2.84
$67.00$69.001:2Sep 18-$0.16$1.84
$65.00$67.001:2Sep 18-$0.95$1.05
$69.00$70.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$66.001:2Sep 18-$0.33$0.67
$66.00$65.001:2Sep 18-$0.47$0.53
$65.00$64.001:2Sep 18-$0.59$0.41
$70.00$65.001:2Oct 16$0.99$4.01
$64.00$60.001:2Sep 18$0.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.60%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.750.374.0%2.60%6.56%771.8K
$68.00Oct 2$1.650.511.0%2.45%3.45%19--
$75.00Oct 16$0.600.1711.4%0.89%12.28%42814.4K
$70.00Sep 25$0.750.324.0%1.11%5.08%236
$70.00Oct 9$0.650.344.0%0.97%4.93%210
$69.00Sep 18$0.750.412.5%1.11%3.59%5--
$70.00Sep 18$0.500.294.0%0.74%4.71%33.5K
$71.00Sep 18$0.300.235.5%0.45%5.90%1--
$80.00Oct 16$0.150.0718.8%0.22%19.04%3216.8K
$72.00Sep 18$0.150.176.9%0.22%7.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,760
Total Puts 804
Put/Call Ratio 0.46
Net Difference 956

Prior's Put/Call Breakdown

Total Calls 26,117
Total Puts 2,027
Put/Call Ratio 0.08
Net Difference 24,090

Prior 7-Day Put/Call Summary

Total Calls 41,624
Total Puts 5,832
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All