Tour v526
SU
SUNCOR ENERGY INC NE
$68.24 -0.22%
$68.62 (+0.56%)🌙
as of 09/03 07:02 PM
(9/2 19:01) ◀
|
Thursday, September 3, 2026 (7:02pm)
January 2026
|
▶ (9/4 19:03)
◀ 9/3 19:02 ▶

Option Volume

Detail
ℹ
Current (09/03) 28,144
Calls: 26,117 (93%)
Puts: 2,027 (7%)
Prior (09/02) 5,876
Calls: 4,958 (84%)
Puts: 918 (16%)
Current vs Prior +378.97%
Calls: +426.76% (Calls)
Puts: +120.81% (Puts)
Prior 7-Day Total 27,578
Calls: 22,877 (83%)
Puts: 4,701 (17%)
Prior 7-Day Average 3,939
Calls: 3,268 (83%)
Puts: 671 (17%)
Current vs Prior 7-Day Avg +614.37%
Calls: +699.14%
Puts: +201.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $38.93M
Calls: $38.74M (100%)
Puts: $191.2K (0%)
Prior (09/02) $945.7K
Calls: $701.4K (74%)
Puts: $244.3K (26%)
Current vs Prior +4016.23%
Calls: +5422.60%
Puts: -21.74%
Prior 7-Day Total $5.50M
Calls: $4.48M (81%)
Puts: $1.03M (19%)
Prior 7-Day Average $786.0K
Calls: $639.4K (81%)
Puts: $146.6K (19%)
Current vs Prior 7-Day Avg +4852.37%
Calls: +5958.19%
Puts: +30.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.08
Prior (09/02) 0.19
Current vs Prior -58.08%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -70.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 96,601
Calls: 69,527 (72%)
Puts: 27,074 (28%)
Prior (09/02) 77,687
Calls: 66,450 (86%)
Puts: 11,237 (14%)
Current vs Prior +24.35%
Prior 7-Day Total 534,518
Calls: 386,865 (72%)
Puts: 147,653 (28%)
Prior 7-Day Average 76,359
Calls: 55,266 (72%)
Puts: 21,093 (28%)
Current vs Prior 7-Day Avg +26.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.00% | 4.32%5.32% | 8.65%
Prior 2.90% | 4.72%6.26% | 8.52%
Current vs Prior +3.76% | -8.47%-15.00% | +1.42%
Prior 7-Day Avg 3.68% | 4.99%6.22% | 8.93%
Current vs 7-Day Avg -18.32% | -13.38%-14.53% | -3.19%
Prior 7-Day Eod 2.90% | 4.72%6.26% | 8.52%
Current vs 7-Day Eod +3.76% | -8.47%-15.00% | +1.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($38.74M) vs puts ($191.2K). Massive premium surge with dollar volume up 4016% vs prior. Dollar volume significantly above 7-day average (4852% higher). Unusually high activity with volume up 379% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.108.50$8.304.8%5.9K0.961.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 411.5012.50$12.008.3%50.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.700.85$0.7719.5%3030.313.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1812.2013.90$13.0513.0%8.4K1.002.8K
$65.00Sep 112.904.80$3.8549.4%130.9712
$60.00Sep 188.108.50$8.304.8%5.9K0.961.7K
$55.00Sep 412.6014.20$13.4011.9%100.93--
$60.00Sep 117.509.20$8.3520.4%200.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 42.353.60$2.9841.9%10.92--
$80.00Sep 411.5012.50$12.008.3%50.891
$79.00Sep 410.4011.60$11.0010.9%50.871
$72.00Sep 42.604.70$3.6557.5%10.85--
$70.00Sep 252.053.90$2.9762.3%100.63--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 18.4K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1812.2013.90$13.0513.0%8.4K1.002.8K
$60.00Sep 188.108.50$8.304.8%5.9K0.961.7K
$70.00Oct 161.902.40$2.1523.3%3670.421.6K
$70.00Sep 180.700.85$0.7719.5%3030.313.4K
$65.00Sep 183.303.70$3.5011.4%3020.833.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.05$0.03166.7%1.1K0.015.9K
$60.00Sep 180.000.35$0.18194.4%3700.072.5K
$70.00Oct 163.504.00$3.7513.3%3380.581.3K
$65.00Sep 180.350.55$0.4544.4%420.203.0K
$65.00Oct 160.951.90$1.4266.9%230.30285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 154.5%, max 292.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 4Oct 16116.3%29.6%292.4%11132
$67.00Sep 4Sep 1882.1%26.0%215.8%219171
$66.00Sep 4Sep 1898.4%34.4%186.4%6426
$68.00Sep 4Oct 941.7%31.7%31.5%25385
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 4Sep 1841.7%28.5%46.4%2016

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.46, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$68.00Oct 9$1.22$1.78$1.2272%1.46$66.22
$64.00$65.00Sep 11$0.45$0.55$0.4592%1.22$64.45
$64.00$69.00Sep 25$2.95$2.05$2.9581%0.69$66.95
$68.00$69.00Sep 18$0.15$0.85$0.1551%5.67$68.15
$67.00$68.00Sep 18$0.40$0.60$0.4063%1.50$67.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$66.00Sep 18$0.55$1.45$0.5549%2.64$67.45
$69.00$68.00Sep 18$0.40$0.60$0.4057%1.50$68.60
$65.00$63.00Sep 18$0.20$1.80$0.2020%9.00$64.80
$60.00$56.00Sep 18$0.13$3.87$0.137%29.77$59.87
$64.00$63.00Sep 25$0.20$0.80$0.2019%4.00$63.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.15, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Sep 25$0.77$0.77$0.2352%3.35$69.77
$69.00$70.00Sep 18$0.71$0.71$0.2957%2.45$69.71
$71.00$72.00Sep 18$0.48$0.48$0.5273%0.92$71.48
$74.00$75.00Sep 18$0.23$0.23$0.7786%0.30$74.23
$69.00$70.00Sep 11$0.37$0.37$0.6362%0.59$69.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$66.00Sep 11$1.07$1.07$0.9351%1.15$66.93
$66.00$65.00Sep 18$0.60$0.60$0.4067%1.50$65.40
$64.00$63.00Sep 25$0.20$0.20$0.8081%0.25$63.80
$60.00$56.00Sep 18$0.13$0.13$3.8793%0.03$59.87
$65.00$63.00Sep 18$0.20$0.20$1.8080%0.11$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 4Sep 18$0.5882.1%26.0%
$68.00Sep 4Sep 11$0.5041.7%37.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 4Sep 11$1.0741.7%37.5%
$70.00Sep 25Oct 16$0.7826.5%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.73% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 4$0.75$0.43$1.18$66.82$69.181.73%
$67.00Sep 4$1.45$0.57$2.02$64.98$69.022.96%
$68.00Sep 11$1.25$1.50$2.75$65.25$70.754.03%
$68.00Sep 18$1.63$1.60$3.23$64.77$71.234.73%
$69.00Sep 18$1.48$2.00$3.48$65.52$72.485.10%
$66.00Sep 18$2.80$1.05$3.85$62.15$69.855.64%
$65.00Sep 18$3.50$0.45$3.95$61.05$68.955.79%
$70.00Sep 25$1.13$2.97$4.10$65.90$74.106.01%
$65.00Oct 2$4.50$0.80$5.30$59.70$70.307.77%
$64.00Sep 25$4.85$0.60$5.45$58.55$69.457.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.75% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$60.00Sep 18$0.33$0.18$0.51$59.49$73.51
$73.00$63.00Sep 18$0.33$0.25$0.58$62.42$73.58
$74.00$60.00Sep 18$0.38$0.18$0.56$59.44$74.56
$74.00$63.00Sep 18$0.38$0.25$0.63$62.37$74.63
$69.00$68.00Sep 4$0.18$0.43$0.61$67.39$69.61
$70.00$68.00Sep 4$0.08$0.43$0.51$67.49$70.51
$69.00$67.00Sep 4$0.18$0.57$0.75$66.25$69.75
$70.00$67.00Sep 4$0.08$0.57$0.65$66.35$70.65
$70.00$66.00Sep 11$0.38$0.43$0.81$65.19$70.81
$73.00$65.00Sep 18$0.33$0.45$0.78$64.22$73.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6674/75Sep 18$0.83$0.1753%4.88$65.17$74.83
63/6571/72Sep 18$0.68$1.3253%0.52$64.32$71.68
63/6574/75Sep 18$0.43$1.5765%0.27$64.57$74.43
56/6075/80Sep 18$0.25$4.7586%0.05$59.75$75.25
56/6074/75Sep 18$0.36$3.6479%0.10$59.64$74.36
56/6071/72Sep 18$0.61$3.3967%0.18$59.39$71.61
63/6575/80Sep 18$0.32$4.6872%0.07$64.68$75.32
65/6675/80Sep 18$0.72$4.2860%0.17$65.28$75.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.70, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.35$3.6548%2.70
$67.00$68.00$69.00Sep 4$0.13$0.8742%6.69
$65.00$70.00$75.00Oct 16$1.50$3.5049%2.33
$70.00$75.00$80.00Oct 16$0.85$4.1532%4.88
$68.00$69.00$70.00Sep 11$0.13$0.8727%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.25, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Sep 11-$0.25$3.75
$60.00$65.001:2Oct 16-$0.80$4.20
$55.00$60.001:2Sep 18-$3.55$1.45
$65.00$68.001:2Oct 2-$0.26$2.74
$61.00$64.001:2Sep 4-$1.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$66.001:2Sep 18-$0.50$1.50
$65.00$63.001:2Sep 18-$0.05$1.95
$63.00$60.001:2Sep 18-$0.11$2.89
$64.00$63.001:2Sep 25-$0.20$0.80
$65.00$64.001:2Sep 25-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.78%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.900.422.6%2.78%5.36%3671.6K
$75.00Oct 16$0.700.219.9%1.03%10.93%13014.3K
$69.00Sep 25$1.350.481.1%1.98%3.09%33
$80.00Oct 16$0.250.1017.2%0.37%17.60%656.7K
$69.00Sep 18$0.950.431.1%1.39%2.51%1162
$70.00Sep 18$0.700.312.6%1.03%3.60%3033.4K
$70.00Sep 25$0.450.382.6%0.66%3.24%1727
$71.00Sep 18$0.350.274.0%0.51%4.56%1--
$69.00Sep 11$0.550.381.1%0.81%1.92%2837

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,117
Total Puts 2,027
Put/Call Ratio 0.08
Net Difference 24,090

Prior's Put/Call Breakdown

Total Calls 4,958
Total Puts 918
Put/Call Ratio 0.19
Net Difference 4,040

Prior 7-Day Put/Call Summary

Total Calls 22,877
Total Puts 4,701
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All