Tour v526
SU
SUNCOR ENERGY INC NE
$68.39 -0.87%
$68.46 (+0.10%)🌙
as of 09/02 07:01 PM
(9/1 19:06) ◀
|
Wednesday, September 2, 2026 (7:01pm)
January 2026
|
▶ (9/3 19:02)
◀ 9/2 19:01 ▶

Option Volume

Detail
ℹ
Current (09/02) 5,876
Calls: 4,958 (84%)
Puts: 918 (16%)
Prior (09/01) 4,081
Calls: 3,392 (83%)
Puts: 689 (17%)
Current vs Prior +43.98%
Calls: +46.17% (Calls)
Puts: +33.24% (Puts)
Prior 7-Day Total 27,632
Calls: 23,347 (84%)
Puts: 4,285 (16%)
Prior 7-Day Average 3,947
Calls: 3,335 (84%)
Puts: 612 (16%)
Current vs Prior 7-Day Avg +48.86%
Calls: +48.65%
Puts: +49.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $945.7K
Calls: $701.4K (74%)
Puts: $244.3K (26%)
Prior (09/01) $938.1K
Calls: $871.5K (93%)
Puts: $66.6K (7%)
Current vs Prior +0.81%
Calls: -19.52%
Puts: +266.83%
Prior 7-Day Total $5.46M
Calls: $4.62M (85%)
Puts: $846.0K (15%)
Prior 7-Day Average $780.2K
Calls: $659.3K (85%)
Puts: $120.9K (15%)
Current vs Prior 7-Day Avg +21.21%
Calls: +6.38%
Puts: +102.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.19
Prior (09/01) 0.20
Current vs Prior -8.85%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -26.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 77,687
Calls: 66,450 (86%)
Puts: 11,237 (14%)
Prior (09/01) 95,022
Calls: 74,978 (79%)
Puts: 20,044 (21%)
Current vs Prior -18.24%
Prior 7-Day Total 523,935
Calls: 365,797 (70%)
Puts: 158,138 (30%)
Prior 7-Day Average 74,847
Calls: 52,256 (70%)
Puts: 22,591 (30%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.90% | 4.72%6.26% | 8.52%
Prior 3.99% | 5.48%5.70% | 9.42%
Current vs Prior -27.37% | -13.80%+9.86% | -9.52%
Prior 7-Day Avg 3.81% | 5.26%5.58% | 8.53%
Current vs 7-Day Avg -23.96% | -10.17%+12.23% | -0.06%
Prior 7-Day Eod 3.99% | 5.48%5.70% | 9.42%
Current vs 7-Day Eod -27.37% | -13.80%+9.86% | -9.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($701.4K). Extreme bullish P/C ratio of 0.19 - heavy call buying (4,958 calls vs 918 puts). Call-heavy open interest (66,450 calls vs 11,237 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.002.15$2.087.2%6150.411.1K
$60.00Sep 48.309.10$8.709.2%20.89--
$57.00Sep 411.3012.40$11.859.3%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.603.90$3.758.0%5150.58808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.700.85$0.7719.5%1.7K0.2012.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1613.0014.80$13.9012.9%121.00--
$57.00Sep 411.3012.40$11.859.3%10.91--
$58.00Sep 410.3011.40$10.8510.1%20.904
$59.00Sep 49.2010.40$9.8012.2%10.90--
$60.00Sep 48.309.10$8.709.2%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 47.208.40$7.8015.4%10.982
$75.00Sep 255.808.30$7.0535.5%20.89--
$77.00Sep 47.909.50$8.7018.4%10.882
$70.00Sep 182.453.10$2.7823.4%110.67587
$69.00Sep 111.252.40$1.8362.8%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 5.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.700.85$0.7719.5%1.7K0.2012.6K
$80.00Oct 160.200.40$0.3066.7%1.6K0.095.2K
$70.00Oct 162.002.15$2.087.2%6150.411.1K
$65.00Sep 183.504.40$3.9522.8%1320.833.4K
$75.00Sep 180.000.30$0.15200.0%670.073.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.603.90$3.758.0%5150.58808
$65.00Oct 160.901.55$1.2352.8%760.29274
$65.00Sep 180.400.75$0.5761.4%610.233.0K
$67.00Sep 110.500.85$0.6851.5%420.33--
$64.00Sep 110.000.20$0.10200.0%260.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 94.5%, max 304.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 4Sep 18121.9%30.2%304.2%680
$66.00Sep 4Oct 9107.0%33.7%217.2%4726
$65.00Sep 4Oct 1677.6%26.5%192.4%5187
$71.00Sep 4Sep 1873.4%34.1%114.9%29268
$69.00Sep 4Oct 936.0%27.6%30.4%1616
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 11Sep 1838.8%27.5%41.1%1948
$65.00Sep 11Oct 1635.8%26.5%34.8%88297
$70.00Sep 18Oct 1631.0%31.0%0.2%5261.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Oct 9$0.20$0.80$0.2071%4.00$65.20
$70.00$71.00Sep 18$0.12$0.88$0.1233%7.33$70.12
$70.00$80.00Sep 11$0.47$9.53$0.4730%20.28$70.47
$65.00$67.00Oct 2$1.27$0.73$1.2776%0.57$66.27
$69.00$70.00Sep 11$0.23$0.77$0.2340%3.35$69.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$68.00Sep 18$0.88$1.12$0.8867%1.27$69.12
$68.00$67.00Sep 4$0.21$0.79$0.2139%3.76$67.79
$66.00$65.00Sep 18$0.23$0.77$0.2331%3.35$65.77
$65.00$64.00Sep 18$0.27$0.73$0.2723%2.70$64.73
$64.00$60.00Sep 18$0.25$3.75$0.2515%15.00$63.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Sep 4$0.47$0.47$0.5381%0.89$73.47
$72.00$73.00Sep 4$0.58$0.58$0.4270%1.38$72.58
$71.00$72.00Sep 18$0.38$0.38$0.6273%0.61$71.38
$69.00$70.00Sep 4$0.30$0.30$0.7063%0.43$69.30
$69.00$70.00Sep 18$0.40$0.40$0.6058%0.67$69.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$66.00Sep 18$1.10$1.10$0.9050%1.22$66.90
$65.00$64.00Sep 11$0.30$0.30$0.7081%0.43$64.70
$66.00$65.00Sep 11$0.35$0.35$0.6572%0.54$65.65
$64.00$60.00Sep 18$0.25$0.25$3.7585%0.07$63.75
$65.00$64.00Sep 18$0.27$0.27$0.7377%0.37$64.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.74, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 4Sep 11$0.3836.0%27.5%
$68.00Sep 4Sep 11$0.5730.3%28.9%
$67.00Oct 2Oct 9$0.3227.0%29.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Oct 16$0.9731.0%31.0%
$68.00Sep 4Sep 18$1.4730.3%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.84% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 4$0.83$0.43$1.26$66.74$69.261.84%
$69.00Sep 11$0.83$1.83$2.66$66.34$71.663.89%
$66.00Sep 11$2.68$0.75$3.43$62.57$69.435.02%
$70.00Sep 18$0.90$2.78$3.68$66.32$73.685.38%
$68.00Sep 18$1.80$1.90$3.70$64.30$71.705.41%
$65.00Sep 18$3.95$0.57$4.52$60.48$69.526.61%
$70.00Oct 16$2.08$3.75$5.83$64.17$75.838.52%
$65.00Oct 16$4.95$1.23$6.18$58.82$71.189.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.48% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$59.00Sep 18$0.15$0.18$0.33$58.67$75.33
$70.00$67.00Sep 4$0.15$0.22$0.37$66.63$70.37
$75.00$64.00Sep 18$0.15$0.30$0.45$63.55$75.45
$72.00$59.00Sep 18$0.40$0.18$0.58$58.42$72.58
$72.00$64.00Sep 18$0.40$0.30$0.70$63.30$72.70
$73.00$67.00Sep 4$0.50$0.22$0.72$66.28$73.72
$70.00$68.00Sep 4$0.15$0.43$0.58$67.42$70.58
$71.00$67.00Sep 4$0.53$0.22$0.75$66.25$71.75
$69.00$67.00Sep 4$0.45$0.22$0.67$66.33$69.67
$75.00$65.00Sep 18$0.15$0.57$0.72$64.28$75.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.86, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6571/72Sep 18$0.65$0.3550%1.86$64.35$71.65
65/6671/72Sep 18$0.61$0.3942%1.56$65.39$71.61
64/6570/71Sep 18$0.39$0.6144%0.64$64.61$70.39
65/6670/71Sep 18$0.35$0.6537%0.54$65.65$70.35
64/6572/75Sep 18$0.52$2.4859%0.21$64.48$72.52
60/6472/75Sep 18$0.50$3.5068%0.14$63.50$72.50
65/6672/75Sep 18$0.48$2.5251%0.19$65.52$72.48
60/6471/72Sep 18$0.63$3.3758%0.19$63.37$71.63
60/6470/71Sep 18$0.37$3.6353%0.10$63.63$70.37
64/6570/80Sep 11$0.77$9.2351%0.08$64.23$70.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 4$0.08$0.9244%11.50
$65.00$70.00$75.00Oct 16$1.56$3.4452%2.21
$70.00$75.00$80.00Oct 16$0.84$4.1633%4.95
$72.00$73.00$74.00Sep 4$0.11$0.8927%8.09
$68.00$69.00$70.00Sep 18$0.10$0.9018%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.46, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$66.001:2Sep 25-$0.46$3.54
$66.00$68.001:2Sep 11-$0.12$1.88
$68.00$69.001:2Sep 4-$0.07$0.93
$68.00$69.001:2Sep 11-$0.26$0.74
$67.00$69.001:2Oct 9-$0.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$68.001:2Sep 18-$1.02$0.98
$66.00$65.001:2Sep 11-$0.05$0.95
$64.00$61.001:2Sep 11$0.00$3.00
$66.00$65.001:2Sep 18-$0.34$0.66
$60.00$59.001:2Sep 18-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.92%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.000.412.4%2.92%5.28%6151.1K
$75.00Oct 16$0.700.209.7%1.02%10.69%1.7K12.6K
$74.00Oct 9$0.500.228.2%0.73%8.93%21
$69.00Oct 9$1.400.480.9%2.05%2.94%1--
$75.00Oct 9$0.400.189.7%0.58%10.25%21
$69.00Sep 18$1.200.420.9%1.75%2.65%55--
$70.00Sep 18$0.800.332.4%1.17%3.52%393.4K
$71.00Sep 18$0.550.273.8%0.80%4.62%26212
$80.00Oct 16$0.200.0917.0%0.29%17.27%1.6K5.2K
$72.00Sep 18$0.300.185.3%0.44%5.72%355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,958
Total Puts 918
Put/Call Ratio 0.19
Net Difference 4,040

Prior's Put/Call Breakdown

Total Calls 3,392
Total Puts 689
Put/Call Ratio 0.20
Net Difference 2,703

Prior 7-Day Put/Call Summary

Total Calls 23,347
Total Puts 4,285
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All