Tour v526
SU
SUNCOR ENERGY INC NE
$68.99 +3.25%
$69.41 (+0.61%)🌙
as of 09/01 07:06 PM
(8/31 19:05) ◀
|
Tuesday, September 1, 2026 (7:06pm)
January 2026
|
▶ (9/2 19:01)
◀ 9/1 19:06 ▶

Option Volume

Detail
ℹ
Current (09/01) 4,081
Calls: 3,392 (83%)
Puts: 689 (17%)
Prior (08/31) 1,872
Calls: 1,498 (80%)
Puts: 374 (20%)
Current vs Prior +118.00%
Calls: +126.44% (Calls)
Puts: +84.22% (Puts)
Prior 7-Day Total 25,835
Calls: 21,707 (84%)
Puts: 4,128 (16%)
Prior 7-Day Average 3,690
Calls: 3,101 (84%)
Puts: 589 (16%)
Current vs Prior 7-Day Avg +10.57%
Calls: +9.38%
Puts: +16.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $938.1K
Calls: $871.5K (93%)
Puts: $66.6K (7%)
Prior (08/31) $1.19M
Calls: $1.13M (95%)
Puts: $61.0K (5%)
Current vs Prior -21.13%
Calls: -22.76%
Puts: +9.13%
Prior 7-Day Total $5.49M
Calls: $4.56M (83%)
Puts: $924.4K (17%)
Prior 7-Day Average $783.7K
Calls: $651.6K (83%)
Puts: $132.1K (17%)
Current vs Prior 7-Day Avg +19.71%
Calls: +33.74%
Puts: -49.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.20
Prior (08/31) 0.25
Current vs Prior -18.64%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -23.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 95,022
Calls: 74,978 (79%)
Puts: 20,044 (21%)
Prior (08/31) 93,788
Calls: 65,738 (70%)
Puts: 28,050 (30%)
Current vs Prior +1.32%
Prior 7-Day Total 500,837
Calls: 342,950 (68%)
Puts: 157,887 (32%)
Prior 7-Day Average 71,548
Calls: 48,992 (68%)
Puts: 22,555 (32%)
Current vs Prior 7-Day Avg +32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.99% | 5.48%5.70% | 9.42%
Prior 4.53% | 5.39%5.99% | 8.20%
Current vs Prior -12.10% | +1.70%-4.84% | +14.88%
Prior 7-Day Avg 3.66% | 5.09%5.18% | 8.22%
Current vs 7-Day Avg +8.96% | +7.62%+9.91% | +14.56%
Prior 7-Day Eod 4.53% | 5.39%5.99% | 8.20%
Current vs 7-Day Eod -12.10% | +1.70%-4.84% | +14.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($871.5K) vs puts ($66.6K). Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (3,392 calls vs 689 puts). Call-heavy open interest (74,978 calls vs 20,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 43.505.20$4.3539.1%11.003
$65.00Sep 43.404.50$3.9527.8%101.0038
$66.00Sep 42.604.00$3.3042.4%31.0028
$60.00Sep 187.309.20$8.2523.0%251.001.7K
$56.00Sep 411.6013.20$12.4012.9%10.902
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 47.909.70$8.8020.5%20.87--
$76.00Sep 47.208.70$7.9518.9%20.84--
$70.00Sep 41.352.35$1.8554.1%200.7920
$70.00Oct 163.404.00$3.7016.2%20.53806

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.9K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.400.55$0.4831.3%5030.125.6K
$71.00Sep 180.700.95$0.8330.1%2100.304
$65.00Sep 184.004.50$4.2511.8%1140.853.5K
$70.00Oct 162.003.60$2.8057.1%760.471.0K
$70.00Sep 181.101.25$1.1812.7%750.393.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.350.65$0.5060.0%1830.202.8K
$68.00Oct 21.602.55$2.0845.7%910.45--
$66.00Sep 110.301.00$0.65107.7%440.294
$70.00Sep 41.352.35$1.8554.1%200.7920
$68.00Sep 40.300.90$0.60100.0%90.392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.6%, max 77.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Sep 4Sep 2553.3%30.1%77.2%1616
$72.00Sep 18Oct 239.0%30.0%30.1%355
$68.00Sep 4Oct 935.3%30.0%17.6%78345
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.12, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.60$3.40$1.6072%2.12$66.60
$64.00$68.00Sep 25$2.27$1.73$2.2787%0.76$66.27
$64.00$65.00Sep 4$0.40$0.60$0.40100%1.50$64.40
$67.00$68.00Oct 9$0.10$0.90$0.1062%9.00$67.10
$65.00$66.00Sep 4$0.65$0.35$0.65100%0.54$65.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$63.00Sep 18$0.20$1.80$0.2020%9.00$64.80
$67.00$65.00Sep 4$0.17$1.83$0.1723%10.76$66.83
$70.00$68.00Sep 4$1.25$0.75$1.2579%0.60$68.75
$63.00$62.00Oct 2$0.12$0.88$0.1217%7.33$62.88
$61.00$60.00Oct 9$0.10$0.90$0.1013%9.00$60.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Sep 18$0.40$0.40$0.6078%0.67$73.40
$72.00$73.00Sep 18$0.39$0.39$0.6171%0.64$72.39
$70.00$75.00Oct 16$1.72$1.72$3.2853%0.52$71.72
$73.00$74.00Oct 9$0.32$0.32$0.6871%0.47$73.32
$70.00$73.00Sep 4$0.17$0.17$2.8378%0.06$70.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$64.00Oct 2$1.13$1.13$1.8762%0.60$65.87
$65.00$60.00Oct 16$0.90$0.90$4.1072%0.22$64.10
$68.00$65.00Sep 18$0.98$0.98$2.0257%0.49$67.02
$68.00$67.00Sep 25$0.45$0.45$0.5555%0.82$67.55
$68.00$67.00Sep 4$0.30$0.30$0.7062%0.43$67.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.59, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 4Sep 11$0.3835.3%34.1%
$71.00Sep 18Oct 2$0.5229.8%29.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 4Sep 18$0.8835.3%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.61% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 4$1.20$0.60$1.80$66.20$69.802.61%
$70.00Sep 4$0.20$1.85$2.05$67.95$72.052.97%
$67.00Sep 4$2.05$0.30$2.35$64.65$69.353.41%
$68.00Sep 18$2.05$1.48$3.53$64.47$71.535.12%
$65.00Sep 4$3.95$0.13$4.08$60.92$69.085.91%
$68.00Sep 25$2.58$1.83$4.41$63.59$72.416.39%
$65.00Sep 18$4.25$0.50$4.75$60.25$69.756.89%
$68.00Oct 2$2.73$2.08$4.81$63.19$72.816.97%
$67.00Oct 2$3.20$1.68$4.88$62.12$71.887.07%
$65.00Oct 16$4.40$1.33$5.73$59.27$70.738.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.48% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Sep 4$0.20$0.13$0.33$64.67$70.33
$70.00$67.00Sep 4$0.20$0.30$0.50$66.50$70.50
$80.00$60.00Oct 16$0.48$0.43$0.91$59.09$80.91
$70.00$68.00Sep 4$0.20$0.60$0.80$67.20$70.80
$73.00$63.00Sep 18$0.63$0.30$0.93$62.07$73.93
$73.00$65.00Sep 18$0.63$0.50$1.13$63.87$74.13
$74.00$62.00Oct 2$0.70$0.45$1.15$60.85$75.15
$74.00$64.00Oct 2$0.70$0.55$1.25$62.75$75.25
$70.00$66.00Sep 11$0.63$0.65$1.28$64.72$71.28
$74.00$63.00Oct 2$0.70$0.57$1.27$61.73$75.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.72, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6173/74Oct 9$0.42$0.5857%0.72$60.58$73.42
62/6372/73Oct 2$0.35$0.6554%0.54$62.65$72.35
62/6373/74Oct 2$0.27$0.7359%0.37$62.73$73.27
63/6573/74Sep 18$0.60$1.4059%0.43$64.40$73.60
63/6572/73Sep 18$0.59$1.4151%0.42$64.41$72.59
60/6373/74Sep 18$0.57$2.4367%0.23$62.43$73.57
60/6372/73Sep 18$0.56$2.4459%0.23$62.44$72.56
65/6770/73Sep 4$0.34$2.6656%0.13$66.66$70.34
60/6575/80Oct 16$1.50$3.5048%0.43$63.50$76.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.88, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 11$0.17$0.8327%4.88
$68.00$69.00$70.00Sep 18$0.13$0.8718%6.69
$72.00$73.00$74.00Oct 2$0.08$0.929%11.50
$70.00$75.00$80.00Oct 16$1.12$3.8835%3.46
$65.00$66.00$67.00Sep 18$0.20$0.8019%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.47$3.5343%2.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.50, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$62.001:2Sep 4-$0.50$5.50
$60.00$65.001:2Sep 18-$0.25$4.75
$64.00$68.001:2Sep 25-$0.31$3.69
$65.00$70.001:2Oct 16-$1.20$3.80
$67.00$68.001:2Sep 4-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$65.001:2Sep 25-$0.22$1.78
$68.00$67.001:2Sep 4$0.00$1.00
$65.00$63.001:2Sep 18-$0.10$1.90
$63.00$62.001:2Oct 2-$0.33$0.67
$61.00$60.001:2Oct 9-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.90%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.000.471.5%2.90%4.36%761.0K
$75.00Oct 16$0.900.248.7%1.30%10.02%6912.6K
$70.00Oct 9$1.850.441.5%2.68%4.15%55
$71.00Oct 9$1.500.392.9%2.17%5.09%51
$73.00Oct 9$0.950.295.8%1.38%7.19%4--
$74.00Oct 9$0.750.247.3%1.09%8.35%6--
$75.00Oct 9$0.450.238.7%0.65%9.36%2--
$73.00Oct 2$0.750.255.8%1.09%6.90%2--
$80.00Oct 16$0.400.1216.0%0.58%16.54%5035.6K
$71.00Oct 2$1.000.352.9%1.45%4.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,392
Total Puts 689
Put/Call Ratio 0.20
Net Difference 2,703

Prior's Put/Call Breakdown

Total Calls 1,498
Total Puts 374
Put/Call Ratio 0.25
Net Difference 1,124

Prior 7-Day Put/Call Summary

Total Calls 21,707
Total Puts 4,128
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All