Tour v536
STZ
CONSTELLATION BRANDS Class A
$144.56 -0.64%
$143.50 (-0.73%)🌙
as of 11/05 06:55 PM
(11/4 18:57) ◀
|
Thursday, November 5, 2026 (6:55pm)
January 2026
|
▶ (11/6 18:53)
◀ 11/5 18:55 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,169
Calls: 1,313 (61%)
Puts: 856 (39%)
Prior (11/04) 6,548
Calls: 4,024 (61%)
Puts: 2,524 (39%)
Current vs Prior -66.88%
Calls: -67.37% (Calls)
Puts: -66.09% (Puts)
Prior 7-Day Total 24,378
Calls: 16,606 (68%)
Puts: 7,772 (32%)
Prior 7-Day Average 3,482
Calls: 2,372 (68%)
Puts: 1,110 (32%)
Current vs Prior 7-Day Avg -37.72%
Calls: -44.65%
Puts: -22.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.21M
Calls: $918.6K (76%)
Puts: $296.1K (24%)
Prior (11/04) $4.98M
Calls: $3.07M (62%)
Puts: $1.91M (38%)
Current vs Prior -75.61%
Calls: -70.05%
Puts: -84.53%
Prior 7-Day Total $21.21M
Calls: $16.21M (76%)
Puts: $4.99M (24%)
Prior 7-Day Average $3.03M
Calls: $2.32M (76%)
Puts: $713.4K (24%)
Current vs Prior 7-Day Avg -59.90%
Calls: -60.34%
Puts: -58.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.65
Prior (11/04) 0.63
Current vs Prior +3.94%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +1.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 37,664
Calls: 26,369 (70%)
Puts: 11,295 (30%)
Prior (11/04) 60,288
Calls: 33,412 (55%)
Puts: 26,876 (45%)
Current vs Prior -37.53%
Prior 7-Day Total 252,988
Calls: 157,069 (62%)
Puts: 95,919 (38%)
Prior 7-Day Average 36,141
Calls: 22,438 (62%)
Puts: 13,702 (38%)
Current vs Prior 7-Day Avg +4.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.87% | 5.15%7.19% | 11.41%
Prior 3.32% | 4.47%7.39% | 9.69%
Current vs Prior -13.53% | +15.35%-2.63% | +17.77%
Prior 7-Day Avg 3.27% | 4.81%6.27% | 10.39%
Current vs 7-Day Avg -12.24% | +7.25%+14.66% | +9.80%
Prior 7-Day Eod 3.32% | 4.47%7.39% | 9.69%
Current vs 7-Day Eod -13.53% | +15.35%-2.63% | +17.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($918.6K) vs puts ($296.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 65.609.00$7.3046.6%40.92--
$125.00Dec 1819.9022.50$21.2012.3%80.91440
$121.00Nov 2022.6026.10$24.3514.4%20.90--
$120.00Nov 2023.8027.10$25.4513.0%20.90--
$125.00Nov 2018.9021.40$20.1512.4%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 139.8012.60$11.2025.0%10.92--
$152.50Nov 137.9010.30$9.1026.4%120.80--
$150.00Nov 135.408.30$6.8542.3%160.73--
$147.00Nov 62.254.20$3.2360.4%100.7110
$146.00Nov 61.104.40$2.75120.0%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 914, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 186.207.80$7.0022.9%1080.52508
$160.00Dec 181.552.30$1.9239.1%690.21395
$155.00Dec 182.453.70$3.0840.6%530.30182
$150.00Nov 131.102.70$1.9084.2%170.3166
$145.00Nov 204.106.00$5.0537.6%170.51354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 182.103.20$2.6541.5%890.26144
$140.00Dec 183.805.00$4.4027.3%850.37348
$135.00Nov 200.602.40$1.50120.0%560.21344
$144.00Nov 203.705.40$4.5537.4%430.47--
$125.00Dec 180.701.00$0.8535.3%250.10414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 146.9%, max 329.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 13Dec 18114.4%34.8%228.9%9440
$140.00Nov 6Dec 18105.4%33.2%217.3%41.2K
$145.00Nov 6Dec 1887.8%32.6%169.2%118540
$150.00Nov 6Dec 1885.4%34.2%149.7%23704
$146.00Nov 6Nov 1388.1%45.3%94.3%1715
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18142.5%33.2%329.1%103144
$140.00Nov 13Dec 1848.5%33.2%46.0%87354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 75.47, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 27$0.75$4.25$0.7537%5.67$150.75
$140.00$145.00Nov 20$2.30$2.70$2.3067%1.17$142.30
$141.00$150.00Nov 27$4.12$4.88$4.1264%1.18$145.12
$135.00$140.00Dec 18$3.30$1.70$3.3075%0.52$138.30
$148.00$150.00Nov 6$0.12$1.88$0.1224%15.67$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$118.00Nov 13$0.17$12.83$0.1716%75.47$130.83
$138.00$131.00Nov 13$0.26$6.74$0.2625%25.92$137.74
$145.00$140.00Nov 13$1.40$3.60$1.4052%2.57$143.60
$147.00$146.00Nov 6$0.48$0.52$0.4871%1.08$146.52
$145.00$144.00Nov 20$0.30$0.70$0.3050%2.33$144.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$2.50$2.50$2.5049%1.00$147.50
$147.00$148.00Nov 6$0.52$0.52$0.4867%1.08$147.52
$160.00$170.00Dec 18$1.27$1.27$8.7379%0.15$161.27
$152.50$155.00Nov 13$0.65$0.65$1.8575%0.35$153.15
$145.00$150.00Dec 18$2.45$2.45$2.5548%0.96$147.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$139.00Nov 6$1.17$1.17$1.8364%0.64$140.83
$140.00$135.00Dec 18$1.75$1.75$3.2563%0.54$138.25
$130.00$125.00Dec 18$0.80$0.80$4.2083%0.19$129.20
$143.00$141.00Nov 20$1.05$1.05$0.9556%1.11$141.95
$141.00$140.00Nov 20$0.47$0.47$0.5363%0.89$140.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.61, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 6Nov 27$2.5094.7%40.1%
$145.00Nov 6Nov 13$1.5387.8%44.7%
$146.00Nov 6Nov 13$1.5288.1%45.3%
$147.00Nov 6Nov 13$1.6683.1%46.1%
$144.00Nov 6Nov 13$1.9566.1%41.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 6Nov 20$3.0062.0%43.0%
$140.00Nov 13Nov 20$0.5848.5%40.5%
$144.00Nov 20Nov 27$0.4541.3%38.5%
$145.00Nov 13Nov 20$1.3044.7%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.54% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Nov 6$2.42$1.25$3.67$139.33$146.672.54%
$146.00Nov 6$1.70$2.75$4.45$141.55$150.453.08%
$147.00Nov 6$1.22$3.23$4.45$142.55$151.453.08%
$145.00Nov 13$3.63$3.55$7.18$137.82$152.184.97%
$138.00Nov 6$7.30$0.18$7.48$130.52$145.485.17%
$150.00Nov 13$1.90$6.85$8.75$141.25$158.756.05%
$139.00Nov 13$6.95$1.90$8.85$130.15$147.856.12%
$145.00Nov 20$5.05$4.85$9.90$135.10$154.906.85%
$140.00Nov 20$7.35$2.73$10.08$129.92$150.086.97%
$152.50Nov 13$1.48$9.10$10.58$141.92$163.087.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.53% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$138.00Nov 6$0.58$0.18$0.76$137.24$150.76
$150.00$139.00Nov 6$0.58$0.33$0.91$138.09$150.91
$148.00$138.00Nov 6$0.70$0.18$0.88$137.12$148.88
$148.00$139.00Nov 6$0.70$0.33$1.03$137.97$149.03
$170.00$125.00Dec 18$0.65$0.85$1.50$123.50$171.50
$150.00$135.00Nov 6$0.58$0.93$1.51$133.49$151.51
$148.00$135.00Nov 6$0.70$0.93$1.63$133.37$149.63
$147.00$138.00Nov 6$1.22$0.18$1.40$136.60$148.40
$147.00$139.00Nov 6$1.22$0.33$1.55$137.45$148.55
$148.00$143.00Nov 6$0.70$1.25$1.95$141.05$149.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.03, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139147/148Nov 6$0.67$0.3354%2.03$138.33$147.67
138/139152/155Nov 13$1.02$1.4847%0.69$137.98$153.52
125/130155/160Dec 18$1.96$3.0453%0.64$128.04$156.96
138/139148/150Nov 6$0.27$1.7363%0.16$138.73$148.27
139/140152/155Nov 13$0.90$1.6044%0.56$139.10$153.40
120/125155/160Dec 18$1.49$3.5160%0.42$123.51$156.49
130/135155/160Dec 18$2.16$2.8444%0.76$132.84$157.16
138/139150/152Nov 13$0.79$1.7140%0.46$138.21$150.79
139/140150/152Nov 13$0.67$1.8337%0.37$139.33$150.67
135/140150/155Nov 20$2.48$2.5232%0.98$137.52$152.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.40$4.6024%11.50
$150.00$155.00$160.00Dec 18$0.31$4.6919%15.13
$135.00$140.00$145.00Dec 18$0.45$4.5523%10.11
$125.00$130.00$135.00Dec 18$0.35$4.6516%13.29
$130.00$135.00$140.00Dec 18$0.55$4.4520%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.45$4.5524%10.11
$125.00$130.00$135.00Dec 18$0.20$4.8016%24.00
$135.00$140.00$145.00Dec 18$0.50$4.5024%9.00
$120.00$125.00$130.00Dec 18$0.47$4.5311%9.64
$130.00$135.00$140.00Dec 18$0.75$4.2520%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.25, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$144.001:2Nov 13-$0.85$4.15
$145.00$150.001:2Nov 20-$0.05$4.95
$141.00$143.001:2Nov 6-$0.19$1.81
$150.00$155.001:2Nov 20-$0.05$4.95
$155.00$160.001:2Nov 27-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 13-$0.25$4.75
$145.00$140.001:2Nov 13-$0.75$4.25
$140.00$135.001:2Nov 20-$0.27$4.73
$140.00$135.001:2Dec 18-$0.90$4.10
$130.00$125.001:2Dec 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.29%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$6.200.520.3%4.29%4.59%108508
$150.00Dec 18$4.100.413.8%2.84%6.60%17590
$155.00Dec 18$2.450.307.2%1.69%8.92%53182
$160.00Dec 18$1.550.2110.7%1.07%11.75%69395
$145.00Nov 20$4.100.510.3%2.84%3.14%17354
$155.00Dec 4$1.150.287.2%0.80%8.02%1--
$150.00Nov 20$2.100.343.8%1.45%5.22%5195
$155.00Nov 27$1.050.277.2%0.73%7.95%64
$150.00Nov 27$1.550.373.8%1.07%4.84%143
$155.00Nov 20$0.900.217.2%0.62%7.84%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,313
Total Puts 856
Put/Call Ratio 0.65
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 4,024
Total Puts 2,524
Put/Call Ratio 0.63
Net Difference 1,500

Prior 7-Day Put/Call Summary

Total Calls 16,606
Total Puts 7,772
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All