Tour v536
STZ
CONSTELLATION BRANDS Class A
$141.97 -1.79%
$141.87 (-0.07%)🌙
as of 11/06 06:53 PM
(11/5 18:55) ◀
|
Friday, November 6, 2026 (6:53pm)
January 2026
|
▶
◀ 11/6 18:53

Option Volume

Detail
ℹ
Current (11/06) 2,954
Calls: 2,117 (72%)
Puts: 837 (28%)
Prior (11/05) 2,169
Calls: 1,313 (61%)
Puts: 856 (39%)
Current vs Prior +36.19%
Calls: +61.23% (Calls)
Puts: -2.22% (Puts)
Prior 7-Day Total 23,873
Calls: 16,639 (70%)
Puts: 7,234 (30%)
Prior 7-Day Average 3,410
Calls: 2,377 (70%)
Puts: 1,033 (30%)
Current vs Prior 7-Day Avg -13.38%
Calls: -10.94%
Puts: -19.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.76M
Calls: $1.41M (80%)
Puts: $351.6K (20%)
Prior (11/05) $1.21M
Calls: $918.6K (76%)
Puts: $296.1K (24%)
Current vs Prior +45.15%
Calls: +53.66%
Puts: +18.74%
Prior 7-Day Total $21.66M
Calls: $16.76M (77%)
Puts: $4.90M (23%)
Prior 7-Day Average $3.09M
Calls: $2.39M (77%)
Puts: $700.4K (23%)
Current vs Prior 7-Day Avg -43.02%
Calls: -41.04%
Puts: -49.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.40
Prior (11/05) 0.65
Current vs Prior -39.35%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -31.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 34,765
Calls: 22,578 (65%)
Puts: 12,187 (35%)
Prior (11/05) 37,664
Calls: 26,369 (70%)
Puts: 11,295 (30%)
Current vs Prior -7.70%
Prior 7-Day Total 258,862
Calls: 165,701 (64%)
Puts: 93,161 (36%)
Prior 7-Day Average 36,980
Calls: 23,671 (64%)
Puts: 13,308 (36%)
Current vs Prior 7-Day Avg -5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.01% | 4.09%5.32% | 10.18%
Prior 2.87% | 5.15%7.19% | 11.41%
Current vs Prior +42.31% | +3.19%-26.08% | -10.83%
Prior 7-Day Avg 3.22% | 4.90%6.36% | 10.48%
Current vs 7-Day Avg +26.93% | +8.57%-16.40% | -2.91%
Prior 7-Day Eod 2.87% | 5.15%7.19% | 11.41%
Current vs 7-Day Eod +42.31% | +3.19%-26.08% | -10.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.41M) vs puts ($351.6K). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,117 calls vs 837 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (22,578 calls vs 12,187 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 1822.5023.60$23.054.8%20.93644
$114.00Nov 627.2029.30$28.257.4%10.922
$117.00Nov 624.2026.20$25.207.9%10.912
$118.00Nov 623.2025.30$24.258.7%10.912
$115.00Nov 626.2028.80$27.509.5%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1813.6014.90$14.259.1%30.81104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 616.0018.10$17.0512.3%11.00--
$130.00Nov 611.3013.10$12.2014.8%10.97--
$125.00Nov 2016.5018.60$17.5512.0%10.95537
$134.00Nov 67.209.20$8.2024.4%280.9433
$120.00Dec 1822.5023.60$23.054.8%20.93644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 60.402.05$1.22135.2%131.0016
$160.00Dec 1817.4019.50$18.4511.4%20.8733
$150.00Nov 66.308.90$7.6034.2%10.811
$155.00Dec 1813.6014.90$14.259.1%30.81104
$150.00Nov 208.6010.40$9.5018.9%10.7835

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.8K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 66.408.00$7.2022.2%2990.89322
$140.00Dec 186.908.00$7.4514.8%2000.58896
$135.00Dec 189.5010.90$10.2013.7%760.71275
$150.00Nov 200.751.55$1.1569.6%530.22196
$135.00Nov 207.909.50$8.7018.4%390.78601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 132.403.30$2.8531.6%3120.52--
$138.00Nov 201.302.20$1.7551.4%630.3163
$133.00Nov 200.451.90$1.18122.9%430.1989
$142.00Nov 60.050.95$0.50180.0%260.462
$144.00Nov 61.252.65$1.9571.8%230.686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1507.0%, max 2785.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Nov 6Nov 201095.3%38.0%2785.8%2524
$133.00Nov 6Nov 131025.1%38.3%2579.5%723
$148.00Nov 6Nov 13697.1%38.3%1720.7%3117
$146.00Nov 6Dec 4554.5%33.0%1582.4%518
$145.00Nov 6Dec 18470.4%31.1%1410.0%939
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18827.7%29.7%2684.3%11481
$145.00Nov 6Dec 18470.4%31.1%1410.0%25270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.82, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$145.00Dec 4$6.05$4.95$6.0576%0.82$140.05
$135.00$140.00Dec 18$2.75$2.25$2.7571%0.82$137.75
$133.00$135.00Nov 13$1.30$0.70$1.3091%0.54$134.30
$142.00$143.00Nov 13$0.12$0.88$0.1248%7.33$142.12
$136.00$137.00Nov 13$0.55$0.45$0.5584%0.82$136.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Nov 20$0.57$1.43$0.5749%2.51$141.43
$125.00$120.00Dec 18$0.17$4.83$0.1710%28.41$124.83
$143.00$142.00Nov 13$0.35$0.65$0.3557%1.86$142.65
$133.00$118.00Nov 13$0.28$14.72$0.2812%52.57$132.72
$138.00$137.00Nov 20$0.20$0.80$0.2031%4.00$137.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.99, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$150.00Dec 4$1.65$1.65$2.3560%0.70$147.65
$144.00$145.00Nov 13$0.70$0.70$0.3063%2.33$144.70
$146.00$147.00Nov 13$0.59$0.59$0.4172%1.44$146.59
$150.00$155.00Nov 20$0.82$0.82$4.1878%0.20$150.82
$150.00$155.00Dec 18$1.30$1.30$3.7068%0.35$151.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$138.00Nov 20$1.33$1.33$0.6759%1.99$138.67
$141.00$140.00Nov 6$0.62$0.62$0.3866%1.63$140.38
$133.00$131.00Nov 20$0.61$0.61$1.3981%0.44$132.39
$130.00$125.00Dec 18$0.88$0.88$4.1281%0.21$129.12
$135.00$134.00Nov 20$0.47$0.47$0.5378%0.89$134.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 13$0.05470.4%31.5%
$144.00Nov 6Nov 13$0.72392.2%36.9%
$143.00Nov 6Nov 13$2.0599.9%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 6Nov 13$2.35158.6%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.04% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Nov 6$0.25$1.22$1.47$141.53$144.471.04%
$141.00Nov 6$0.93$0.75$1.68$139.32$142.681.18%
$140.00Nov 6$1.88$0.13$2.01$137.99$142.011.42%
$144.00Nov 6$1.08$1.95$3.03$140.97$147.032.13%
$138.00Nov 6$4.00$0.28$4.28$133.72$142.283.01%
$145.00Nov 6$1.05$3.38$4.43$140.57$149.433.12%
$142.00Nov 13$2.42$2.85$5.27$136.73$147.273.71%
$143.00Nov 13$2.30$3.20$5.50$137.50$148.503.87%
$140.00Nov 13$3.90$1.93$5.83$134.17$145.834.11%
$138.00Nov 13$5.20$1.25$6.45$131.55$144.454.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.53% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$142.00Nov 6$0.25$0.50$0.75$141.25$143.75
$143.00$136.00Nov 6$0.25$0.45$0.70$135.30$143.70
$143.00$141.00Nov 6$0.25$0.75$1.00$140.00$144.00
$165.00$120.00Dec 18$0.57$0.63$1.20$118.80$166.20
$165.00$125.00Dec 18$0.57$0.80$1.37$123.63$166.37
$143.00$133.00Nov 6$0.25$1.08$1.33$131.67$144.33
$143.00$128.00Nov 6$0.25$1.08$1.33$126.67$144.33
$144.00$142.00Nov 6$1.08$0.50$1.58$140.42$145.58
$148.00$136.00Nov 6$1.08$0.45$1.53$134.47$149.53
$160.00$120.00Dec 18$1.00$0.63$1.63$118.37$161.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.76, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137146/147Nov 13$0.79$0.2149%3.76$136.21$146.79
137/138148/149Nov 13$0.63$0.3751%1.70$137.37$148.63
133/135146/147Nov 13$1.09$0.9152%1.20$133.91$147.09
136/137148/149Nov 13$0.43$0.5757%0.75$136.57$148.43
133/135148/149Nov 13$0.73$1.2760%0.57$134.27$148.73
133/135155/158Nov 13$0.60$1.9073%0.32$134.40$155.60
125/130160/165Dec 18$1.31$3.6967%0.36$128.69$161.31
125/130150/155Dec 18$2.18$2.8249%0.77$127.82$152.18
137/138155/158Nov 13$0.50$2.0064%0.25$137.50$155.50
136/137155/158Nov 13$0.30$2.2070%0.14$136.70$155.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.42, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.48$4.5230%9.42
$145.00$150.00$155.00Dec 18$0.67$4.3325%6.46
$140.00$145.00$150.00Dec 18$0.73$4.2727%5.85
$144.00$145.00$146.00Nov 6$0.06$0.948%15.67
$131.00$132.00$133.00Nov 6$0.10$0.902%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.22$4.7818%21.73
$150.00$155.00$160.00Dec 18$0.25$4.7518%19.00
$145.00$150.00$155.00Dec 18$0.65$4.3525%6.69
$136.00$137.00$138.00Nov 13$0.20$0.8011%4.00
$136.00$137.00$138.00Nov 20$0.20$0.805%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.30, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$144.001:2Nov 20-$0.95$3.05
$146.00$150.001:2Dec 4-$0.20$3.80
$145.00$150.001:2Dec 18-$0.81$4.19
$150.00$155.001:2Dec 18-$0.18$4.82
$140.00$145.001:2Dec 18-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$1.30$3.70
$135.00$130.001:2Dec 18-$0.58$4.42
$144.00$143.001:2Nov 6-$0.49$0.51
$140.00$138.001:2Nov 20-$0.42$1.58
$145.00$144.001:2Nov 6-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.03%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$4.300.452.1%3.03%5.16%2--
$150.00Dec 18$2.250.325.7%1.58%7.24%4603
$145.00Dec 4$3.400.432.1%2.39%4.53%33
$146.00Dec 4$3.000.402.8%2.11%4.95%2--
$155.00Dec 18$0.900.209.2%0.63%9.81%6174
$160.00Dec 18$0.750.1412.7%0.53%13.23%30421
$145.00Nov 20$2.000.392.1%1.41%3.54%1347
$144.00Nov 20$2.300.431.4%1.62%3.05%1--
$150.00Dec 4$0.900.275.7%0.63%6.29%247
$155.00Dec 11$0.600.199.2%0.42%9.60%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117
Total Puts 837
Put/Call Ratio 0.40
Net Difference 1,280

Prior's Put/Call Breakdown

Total Calls 1,313
Total Puts 856
Put/Call Ratio 0.65
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 16,639
Total Puts 7,234
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All