Tour v536
STZ
CONSTELLATION BRANDS Class A
$145.49 +5.33%
$145.70 (+0.15%)🌙
as of 11/04 06:57 PM
(11/3 18:56) ◀
|
Wednesday, November 4, 2026 (6:57pm)
January 2026
|
▶ (11/5 18:55)
◀ 11/4 18:57 ▶

Option Volume

Detail
ℹ
Current (11/04) 6,548
Calls: 4,024 (61%)
Puts: 2,524 (39%)
Prior (11/03) 1,348
Calls: 837 (62%)
Puts: 511 (38%)
Current vs Prior +385.76%
Calls: +380.76% (Calls)
Puts: +393.93% (Puts)
Prior 7-Day Total 19,802
Calls: 13,534 (68%)
Puts: 6,268 (32%)
Prior 7-Day Average 2,828
Calls: 1,933 (68%)
Puts: 895 (32%)
Current vs Prior 7-Day Avg +131.47%
Calls: +108.13%
Puts: +181.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.98M
Calls: $3.07M (62%)
Puts: $1.91M (38%)
Prior (11/03) $568.0K
Calls: $311.8K (55%)
Puts: $256.2K (45%)
Current vs Prior +776.97%
Calls: +883.80%
Puts: +646.97%
Prior 7-Day Total $16.85M
Calls: $13.62M (81%)
Puts: $3.23M (19%)
Prior 7-Day Average $2.41M
Calls: $1.95M (81%)
Puts: $461.3K (19%)
Current vs Prior 7-Day Avg +106.87%
Calls: +57.59%
Puts: +314.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.63
Prior (11/03) 0.61
Current vs Prior +2.74%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -11.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 60,288
Calls: 33,412 (55%)
Puts: 26,876 (45%)
Prior (11/03) 35,970
Calls: 22,488 (63%)
Puts: 13,482 (37%)
Current vs Prior +67.61%
Prior 7-Day Total 215,504
Calls: 136,907 (64%)
Puts: 78,597 (36%)
Prior 7-Day Average 30,786
Calls: 19,558 (64%)
Puts: 11,228 (36%)
Current vs Prior 7-Day Avg +95.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.32% | 4.47%7.39% | 9.69%
Prior 3.21% | 5.42%5.90% | 10.32%
Current vs Prior +3.51% | -17.50%+25.23% | -6.06%
Prior 7-Day Avg 3.29% | 4.80%6.08% | 10.43%
Current vs 7-Day Avg +1.01% | -6.96%+21.58% | -7.10%
Prior 7-Day Eod 3.21% | 5.42%5.90% | 10.32%
Current vs 7-Day Eod +3.51% | -17.50%+25.23% | -6.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.07M). Massive premium surge with dollar volume up 777% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 386% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 626.0028.70$27.359.9%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 615.1017.40$16.2514.2%20.97--
$120.00Dec 1825.6028.60$27.1011.1%10.96--
$130.00Nov 2015.6018.00$16.8014.3%250.951.6K
$135.00Nov 610.0012.10$11.0519.0%120.93--
$131.00Nov 2014.7017.30$16.0016.3%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 138.0010.20$9.1024.2%11.00--
$160.00Nov 2013.0015.20$14.1015.6%130.92--
$165.00Dec 1817.8020.50$19.1514.1%1180.88581
$150.00Nov 63.505.70$4.6047.8%10.80--
$160.00Dec 1113.3016.90$15.1023.8%130.80--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 3.3K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 181.251.95$1.6043.7%1890.20290
$150.00Nov 60.150.90$0.53141.5%1380.209
$165.00Nov 200.050.65$0.35171.4%1020.07162
$130.00Dec 1816.6019.40$18.0015.6%1020.88454
$155.00Dec 181.703.90$2.8078.6%1010.3089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 201.152.00$1.5853.8%2710.245
$140.00Nov 201.402.85$2.1368.1%1630.2925
$165.00Dec 1817.8020.50$19.1514.1%1180.88581
$155.00Dec 189.5011.70$10.6020.8%880.7018
$145.00Dec 184.605.50$5.0517.8%730.45195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 63.6%, max 205.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 6Nov 20106.4%34.8%205.4%481
$145.00Nov 6Dec 1846.5%27.6%68.4%67541
$150.00Nov 6Dec 1846.4%31.4%47.7%204577
$147.00Nov 6Nov 1335.8%25.1%42.9%3932
$139.00Nov 20Dec 435.1%30.2%16.2%6190
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 1846.5%27.6%68.4%88199
$150.00Nov 6Dec 1846.4%31.4%47.7%64459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 2.12, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Dec 4$1.60$3.40$1.6054%2.12$146.60
$142.00$145.00Nov 27$1.30$1.70$1.3066%1.31$143.30
$144.00$145.00Nov 6$0.15$0.85$0.1566%5.67$144.15
$142.00$145.00Nov 13$1.60$1.40$1.6073%0.87$143.60
$135.00$136.00Nov 6$0.50$0.50$0.5093%1.00$135.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$140.00Nov 13$0.12$2.88$0.1232%24.00$142.88
$147.00$145.00Nov 6$0.65$1.35$0.6563%2.08$146.35
$150.00$145.00Dec 18$2.25$2.75$2.2558%1.22$147.75
$146.00$143.00Nov 13$0.85$2.15$0.8547%2.53$145.15
$139.00$137.00Nov 20$0.28$1.72$0.2824%6.14$138.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$165.00Dec 11$3.60$3.60$11.4058%0.32$153.60
$155.00$160.00Dec 4$1.55$1.55$3.4571%0.45$156.55
$155.00$160.00Nov 20$0.85$0.85$4.1579%0.20$155.85
$150.00$155.00Nov 13$1.10$1.10$3.9067%0.28$151.10
$155.00$170.00Nov 13$0.35$0.35$14.6588%0.02$155.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$134.00Dec 4$1.30$1.30$1.7074%0.76$135.70
$125.00$120.00Dec 18$0.74$0.74$4.2689%0.17$124.26
$140.00$128.00Nov 27$1.70$1.70$10.3071%0.17$138.30
$138.00$137.00Nov 13$0.48$0.48$0.5281%0.92$137.52
$135.00$132.00Dec 11$0.78$0.78$2.2279%0.35$134.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.38, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 13$1.4246.5%29.2%
$147.00Nov 6Nov 13$1.1535.8%25.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 20$1.8546.5%32.3%
$144.00Nov 6Nov 20$1.6040.2%28.5%
$147.00Nov 6Nov 13$0.8835.8%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.20% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Nov 6$0.95$2.25$3.20$143.80$150.202.20%
$144.00Nov 6$2.78$0.95$3.73$140.27$147.732.56%
$145.00Nov 6$2.63$1.60$4.23$140.77$149.232.91%
$142.00Nov 6$4.70$0.35$5.05$136.95$147.053.47%
$150.00Nov 6$0.53$4.60$5.13$144.87$155.133.53%
$147.00Nov 13$2.10$3.13$5.23$141.77$152.233.59%
$146.00Nov 13$3.20$2.45$5.65$140.35$151.653.88%
$141.00Nov 6$5.60$0.33$5.93$135.07$146.934.08%
$149.00Nov 13$1.75$4.30$6.05$142.95$155.054.16%
$140.00Nov 6$6.75$0.30$7.05$132.95$147.054.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.35% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$141.00Nov 6$0.18$0.33$0.51$140.49$155.51
$155.00$142.00Nov 6$0.18$0.35$0.53$141.47$155.53
$150.00$142.00Nov 6$0.53$0.35$0.88$141.12$150.88
$150.00$141.00Nov 6$0.53$0.33$0.86$140.14$150.86
$155.00$137.00Nov 13$0.38$0.60$0.98$136.02$155.98
$155.00$143.00Nov 6$0.18$0.63$0.81$142.19$155.81
$165.00$128.00Nov 27$0.60$0.58$1.18$126.82$166.18
$150.00$143.00Nov 6$0.53$0.63$1.16$141.84$151.16
$160.00$128.00Nov 27$0.70$0.58$1.28$126.72$161.28
$155.00$144.00Nov 6$0.18$0.95$1.13$142.87$156.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.33, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/137155/160Dec 4$2.85$2.1545%1.33$134.15$157.85
120/125165/170Dec 18$1.22$3.7876%0.32$123.78$166.22
120/125155/160Dec 18$1.94$3.0659%0.63$123.06$156.94
120/125160/165Dec 18$1.36$3.6469%0.37$123.64$161.36
130/135165/170Dec 18$1.33$3.6766%0.36$133.67$166.33
131/132155/160Dec 4$1.75$3.2557%0.54$130.25$156.75
130/131155/160Nov 20$1.00$4.0071%0.25$130.00$156.00
135/140165/170Dec 18$1.81$3.1955%0.57$138.19$166.81
130/131165/170Nov 20$0.27$4.7385%0.06$130.73$165.27
132/134155/160Dec 4$1.78$3.2254%0.55$132.22$156.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.08$4.9225%61.50
$145.00$150.00$155.00Dec 18$0.30$4.7025%15.67
$150.00$155.00$160.00Nov 20$0.40$4.6028%11.50
$135.00$140.00$145.00Dec 18$0.40$4.6024%11.50
$160.00$165.00$170.00Dec 18$0.14$4.8612%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.38$4.6226%12.16
$135.00$140.00$145.00Dec 18$0.54$4.4624%8.26
$130.00$135.00$140.00Dec 18$0.48$4.5219%9.42
$128.00$129.00$130.00Dec 11$0.06$0.942%15.67
$138.00$139.00$140.00Nov 6$0.08$0.923%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.05, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.31$4.69
$145.00$150.001:2Nov 27-$0.51$4.49
$150.00$155.001:2Nov 27-$0.03$4.97
$140.00$145.001:2Dec 4-$1.80$3.20
$150.00$155.001:2Dec 18-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Dec 18-$2.05$7.95
$150.00$145.001:2Nov 20-$0.80$4.20
$155.00$150.001:2Nov 27-$2.95$2.05
$140.00$135.001:2Dec 18-$0.52$4.48
$135.00$130.001:2Dec 18-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.75%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$4.000.433.1%2.75%5.85%66568
$150.00Dec 4$2.800.413.1%1.92%5.02%465
$150.00Dec 11$2.700.423.1%1.86%4.96%1--
$155.00Dec 18$1.700.306.5%1.17%7.70%10189
$160.00Dec 18$1.250.2010.0%0.86%10.83%189290
$155.00Dec 4$1.350.296.5%0.93%7.46%32--
$150.00Nov 27$1.950.403.1%1.34%4.44%1925
$150.00Nov 20$1.850.363.1%1.27%4.37%62180
$155.00Nov 27$1.050.246.5%0.72%7.26%1--
$165.00Dec 18$0.550.1313.4%0.38%13.79%9302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,024
Total Puts 2,524
Put/Call Ratio 0.63
Net Difference 1,500

Prior's Put/Call Breakdown

Total Calls 837
Total Puts 511
Put/Call Ratio 0.61
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 13,534
Total Puts 6,268
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All