Tour v533
STZ
CONSTELLATION BRANDS Class A
$138.13 -1.81%
$137.48 (-0.47%)🌙
as of 11/03 06:56 PM
(11/2 18:52) ◀
|
Tuesday, November 3, 2026 (6:56pm)
January 2026
|
▶
◀ 11/3 18:56

Option Volume

Detail
ℹ
Current (11/03) 1,348
Calls: 837 (62%)
Puts: 511 (38%)
Prior (11/02) 3,505
Calls: 1,903 (54%)
Puts: 1,602 (46%)
Current vs Prior -61.54%
Calls: -56.02% (Calls)
Puts: -68.10% (Puts)
Prior 7-Day Total 21,970
Calls: 14,236 (65%)
Puts: 7,734 (35%)
Prior 7-Day Average 3,138
Calls: 2,033 (65%)
Puts: 1,104 (35%)
Current vs Prior 7-Day Avg -57.05%
Calls: -58.84%
Puts: -53.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $568.0K
Calls: $311.8K (55%)
Puts: $256.2K (45%)
Prior (11/02) $2.62M
Calls: $1.44M (55%)
Puts: $1.17M (45%)
Current vs Prior -78.28%
Calls: -78.38%
Puts: -78.17%
Prior 7-Day Total $17.76M
Calls: $14.14M (80%)
Puts: $3.61M (20%)
Prior 7-Day Average $2.54M
Calls: $2.02M (80%)
Puts: $516.1K (20%)
Current vs Prior 7-Day Avg -77.61%
Calls: -84.57%
Puts: -50.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.61
Prior (11/02) 0.84
Current vs Prior -27.48%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -23.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 35,970
Calls: 22,488 (63%)
Puts: 13,482 (37%)
Prior (11/02) 43,102
Calls: 28,304 (66%)
Puts: 14,798 (34%)
Current vs Prior -16.55%
Prior 7-Day Total 211,341
Calls: 132,875 (63%)
Puts: 78,466 (37%)
Prior 7-Day Average 30,191
Calls: 18,982 (63%)
Puts: 11,209 (37%)
Current vs Prior 7-Day Avg +19.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.21% | 5.42%5.90% | 10.32%
Prior 4.02% | 5.46%6.01% | 10.49%
Current vs Prior -20.29% | -0.81%-1.78% | -1.61%
Prior 7-Day Avg 3.42% | 4.81%6.10% | 10.43%
Current vs 7-Day Avg -6.28% | +12.67%-3.27% | -1.11%
Prior 7-Day Eod 4.02% | 5.46%6.01% | 10.49%
Current vs 7-Day Eod -20.29% | -0.81%-1.78% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1810.5011.30$10.907.3%10.74454
$114.00Nov 623.3025.10$24.207.4%10.92--
$118.00Nov 619.3021.10$20.208.9%10.89--
$120.00Nov 617.4019.10$18.259.3%10.90--
$119.00Nov 618.3020.10$19.209.4%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1812.9013.90$13.407.5%10.79--
$140.00Dec 186.206.70$6.457.8%230.54347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 616.4018.10$17.259.9%10.97--
$114.00Nov 623.3025.10$24.207.4%10.92--
$113.00Nov 624.3026.80$25.559.8%10.912
$120.00Nov 617.4019.10$18.259.3%10.90--
$118.00Nov 619.3021.10$20.208.9%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 66.808.70$7.7524.5%80.85--
$144.00Nov 65.507.90$6.7035.8%80.85--
$150.00Dec 1812.9013.90$13.407.5%10.79--
$140.00Nov 62.453.80$3.1343.1%150.6820
$140.00Nov 133.504.40$3.9522.8%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 748, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 63.205.10$4.1545.8%1300.72401
$139.00Nov 202.704.70$3.7054.1%830.49168
$143.00Nov 60.200.90$0.55127.3%450.1921
$128.00Nov 68.7012.00$10.3531.9%430.83--
$145.00Nov 130.601.95$1.27106.3%310.2428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 186.206.70$6.457.8%230.54347
$135.00Nov 60.351.50$0.93123.7%200.2825
$115.00Nov 200.000.30$0.15200.0%200.03490
$130.00Nov 60.100.20$0.1566.7%190.0689
$140.00Nov 62.453.80$3.1343.1%150.6820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.5%, max 92.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 1858.3%30.2%92.9%16485
$132.00Nov 6Nov 1370.8%45.4%56.1%217
$135.00Nov 6Dec 1842.5%28.6%48.9%134671
$139.00Nov 6Nov 2046.4%34.4%35.0%87184
$143.00Nov 6Dec 1144.8%33.2%34.7%4621
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1842.5%28.6%48.9%23162
$140.00Nov 6Dec 1838.9%30.4%28.1%38367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.56, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 13$0.30$0.70$0.3071%2.33$134.30
$130.00$135.00Dec 18$3.10$1.90$3.1074%0.61$133.10
$138.00$139.00Nov 20$0.15$0.85$0.1553%5.67$138.15
$135.00$137.00Nov 20$0.90$1.10$0.9063%1.22$135.90
$155.00$160.00Dec 18$0.20$4.80$0.2013%24.00$155.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Nov 6$0.78$1.22$0.7868%1.56$139.22
$130.00$125.00Nov 20$0.47$4.53$0.4721%9.64$129.53
$140.00$139.00Nov 13$0.35$0.65$0.3559%1.86$139.65
$129.00$115.00Dec 11$1.18$12.82$1.1824%10.86$127.82
$138.00$137.00Nov 6$0.40$0.60$0.4051%1.50$137.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.20, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 27$0.87$0.87$0.1356%6.69$140.87
$145.00$148.00Nov 13$0.82$0.82$2.1876%0.38$145.82
$145.00$150.00Nov 20$1.10$1.10$3.9073%0.28$146.10
$139.00$140.00Nov 6$0.73$0.73$0.2757%2.70$139.73
$142.00$144.00Nov 20$0.87$0.87$1.1363%0.77$142.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$121.00Nov 6$0.98$0.98$5.0283%0.20$126.02
$134.00$130.00Nov 6$1.05$1.05$2.9572%0.36$132.95
$125.00$115.00Nov 20$0.78$0.78$9.2286%0.08$124.22
$136.00$135.00Nov 6$0.65$0.65$0.3563%1.86$135.35
$130.00$125.00Dec 18$1.10$1.10$3.9073%0.28$128.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 6Nov 20$1.9246.4%34.4%
$142.00Nov 13Nov 20$0.3941.4%33.7%
$138.00Nov 6Nov 20$2.0737.2%37.0%
$140.00Nov 6Nov 13$1.4538.9%38.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 13Dec 11$2.3535.2%32.4%
$140.00Nov 6Nov 13$0.8238.9%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.99% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 6$1.78$2.35$4.13$133.87$142.132.99%
$140.00Nov 6$1.05$3.13$4.18$135.82$144.183.03%
$135.00Nov 6$4.15$0.93$5.08$129.92$140.083.68%
$140.00Nov 13$2.50$3.95$6.45$133.55$146.454.67%
$134.00Nov 13$5.35$1.33$6.68$127.32$140.684.84%
$135.00Nov 13$5.05$1.75$6.80$128.20$141.804.92%
$145.00Nov 6$0.65$7.75$8.40$136.60$153.406.08%
$132.00Nov 13$6.95$1.80$8.75$123.25$140.756.33%
$140.00Dec 18$5.00$6.45$11.45$128.55$151.458.29%
$135.00Dec 18$7.80$4.05$11.85$123.15$146.858.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.76% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$131.00Nov 13$0.35$0.70$1.05$129.95$151.05
$148.00$131.00Nov 13$0.45$0.70$1.15$129.85$149.15
$160.00$120.00Dec 18$0.65$0.83$1.48$118.52$161.48
$147.00$135.00Nov 6$0.33$0.93$1.26$133.74$148.26
$165.00$115.00Dec 11$0.75$0.80$1.55$113.45$166.55
$147.00$127.00Nov 6$0.33$1.13$1.46$125.54$148.46
$143.00$135.00Nov 6$0.55$0.93$1.48$133.52$144.48
$143.00$127.00Nov 6$0.55$1.13$1.68$125.32$144.68
$155.00$120.00Dec 18$0.85$0.83$1.68$118.32$156.68
$145.00$135.00Nov 6$0.65$0.93$1.58$133.42$146.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.50, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/150Nov 13$1.20$0.8061%1.50$130.80$149.20
131/132145/148Nov 13$1.92$1.0849%1.78$130.08$146.92
131/132142/145Nov 13$1.86$1.1439%1.63$130.14$143.86
125/130150/155Dec 18$2.08$2.9250%0.71$127.92$152.08
134/135148/150Nov 13$0.52$1.4854%0.35$134.48$148.52
130/134145/147Nov 6$1.37$2.6355%0.52$132.63$146.37
120/125150/155Dec 18$1.50$3.5061%0.43$123.50$151.50
134/135145/148Nov 13$1.24$1.7642%0.70$133.76$146.24
125/130160/165Dec 18$1.25$3.7564%0.33$128.75$161.25
125/130145/150Dec 18$2.42$2.5839%0.94$127.58$147.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.30$4.7027%15.67
$132.00$135.00$138.00Nov 6$0.08$2.9227%36.50
$145.00$150.00$155.00Dec 18$0.34$4.6621%13.71
$140.00$145.00$150.00Dec 18$0.53$4.4724%8.43
$155.00$160.00$165.00Dec 18$0.05$4.956%99.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.50$4.5023%9.00
$130.00$135.00$140.00Dec 18$0.80$4.2027%5.25
$120.00$125.00$130.00Dec 18$0.58$4.4216%7.62
$134.00$135.00$136.00Nov 6$0.92$0.0810%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-3.45, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$128.001:2Nov 6-$3.45$3.55
$145.00$150.001:2Dec 18-$0.51$4.49
$140.00$145.001:2Dec 18-$1.30$3.70
$132.00$135.001:2Nov 6-$1.70$1.30
$140.00$143.001:2Nov 6-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$130.001:2Nov 20-$0.25$3.75
$130.00$125.001:2Dec 18-$0.25$4.75
$135.00$130.001:2Dec 18-$0.85$4.15
$140.00$135.001:2Dec 18-$1.65$3.35
$130.00$125.001:2Nov 20-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.40%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$4.700.471.4%3.40%4.76%8939
$145.00Dec 18$3.000.345.0%2.17%7.15%8485
$143.00Dec 11$2.800.393.5%2.03%5.55%1--
$150.00Dec 18$1.700.238.6%1.23%9.82%25559
$142.00Dec 11$2.400.402.8%1.74%4.54%1--
$141.00Nov 27$2.750.402.1%1.99%4.07%1--
$140.00Nov 27$3.000.441.4%2.17%3.53%1274
$140.00Nov 20$2.750.441.4%1.99%3.34%2--
$139.00Nov 20$2.700.490.6%1.95%2.58%83168
$160.00Dec 18$0.550.1015.8%0.40%16.23%3291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 837
Total Puts 511
Put/Call Ratio 0.61
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 1,903
Total Puts 1,602
Put/Call Ratio 0.84
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 14,236
Total Puts 7,734
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All