Tour v533
STZ
CONSTELLATION BRANDS Class A
$140.67 +3.95%
$140.47 (-0.14%)🌙
as of 11/02 06:52 PM
(10/30 18:56) ◀
|
Monday, November 2, 2026 (6:52pm)
January 2026
|
▶ (11/3 18:56)
◀ 11/2 18:52 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,505
Calls: 1,903 (54%)
Puts: 1,602 (46%)
Prior (10/30) 3,441
Calls: 2,398 (70%)
Puts: 1,043 (30%)
Current vs Prior +1.86%
Calls: -20.64% (Calls)
Puts: +53.60% (Puts)
Prior 7-Day Total 26,959
Calls: 16,944 (63%)
Puts: 10,015 (37%)
Prior 7-Day Average 3,851
Calls: 2,420 (63%)
Puts: 1,430 (37%)
Current vs Prior 7-Day Avg -8.99%
Calls: -21.38%
Puts: +11.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.62M
Calls: $1.44M (55%)
Puts: $1.17M (45%)
Prior (10/30) $1.83M
Calls: $849.5K (47%)
Puts: $976.0K (53%)
Current vs Prior +43.27%
Calls: +69.74%
Puts: +20.22%
Prior 7-Day Total $20.71M
Calls: $16.11M (78%)
Puts: $4.61M (22%)
Prior 7-Day Average $2.96M
Calls: $2.30M (78%)
Puts: $657.9K (22%)
Current vs Prior 7-Day Avg -11.61%
Calls: -37.33%
Puts: +78.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.84
Prior (10/30) 0.43
Current vs Prior +93.55%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +4.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 43,102
Calls: 28,304 (66%)
Puts: 14,798 (34%)
Prior (10/30) 39,584
Calls: 28,588 (72%)
Puts: 10,996 (28%)
Current vs Prior +8.89%
Prior 7-Day Total 210,866
Calls: 129,095 (61%)
Puts: 81,771 (39%)
Prior 7-Day Average 30,123
Calls: 18,442 (61%)
Puts: 11,681 (39%)
Current vs Prior 7-Day Avg +43.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.02% | 5.46%6.01% | 10.49%
Prior 4.42% | 5.54%5.97% | 10.60%
Current vs Prior -8.94% | -1.49%+0.61% | -1.11%
Prior 7-Day Avg 3.13% | 4.62%6.24% | 10.44%
Current vs 7-Day Avg +28.73% | +18.11%-3.71% | +0.44%
Prior 7-Day Eod 4.42% | 5.54%5.97% | 10.60%
Current vs 7-Day Eod -8.94% | -1.49%+0.61% | -1.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (28,304 calls vs 14,798 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 206.507.10$6.808.8%50.6981
$144.00Nov 273.103.40$3.259.2%10.421
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2024.7027.50$26.1010.7%20.99--
$127.00Nov 1312.4014.80$13.6017.6%30.9615
$130.00Nov 69.4011.70$10.5521.8%30.96--
$132.00Nov 67.4010.20$8.8031.8%40.9421
$126.00Nov 613.2015.60$14.4016.7%10.933
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2713.3016.30$14.8020.3%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 972, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 202.552.85$2.7011.1%510.392
$145.00Nov 202.102.45$2.2815.4%460.35300
$155.00Nov 60.000.25$0.13192.3%420.04--
$155.00Nov 200.350.60$0.4852.1%380.1041
$140.00Nov 204.204.70$4.4511.2%370.54466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 272.654.10$3.3842.9%260.441
$138.00Dec 42.105.00$3.5581.7%250.40--
$124.00Nov 200.150.35$0.2580.0%240.05--
$125.00Nov 60.000.15$0.08187.5%230.0255
$120.00Nov 200.100.20$0.1566.7%220.03771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.9%, max 56.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Nov 6Nov 2745.5%30.3%50.5%1111
$145.00Nov 6Dec 1146.6%31.0%50.1%736
$140.00Nov 6Dec 1138.3%27.3%40.5%20282
$135.00Nov 6Nov 2040.6%29.6%37.4%291.0K
$138.00Nov 6Nov 2039.4%31.2%26.3%10171
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 440.6%26.1%56.0%724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 10.36, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$140.00Nov 13$5.30$2.70$5.3086%0.51$137.30
$134.00$139.00Nov 27$2.85$2.15$2.8576%0.75$136.85
$138.00$139.00Nov 20$0.20$0.80$0.2062%4.00$138.20
$141.00$142.00Nov 6$0.18$0.82$0.1848%4.56$141.18
$140.00$145.00Dec 11$2.15$2.85$2.1556%1.33$142.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$114.00Nov 27$2.20$22.80$2.2041%10.36$136.80
$139.00$138.00Nov 6$0.22$0.78$0.2237%3.55$138.78
$140.00$139.00Nov 13$0.33$0.67$0.3346%2.03$139.67
$138.00$137.00Dec 4$0.30$0.70$0.3040%2.33$137.70
$130.00$127.00Nov 20$0.20$2.80$0.2012%14.00$129.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.43, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 27$0.85$0.85$0.1554%5.67$143.85
$146.00$147.00Nov 6$0.45$0.45$0.5576%0.82$146.45
$142.00$143.00Nov 6$0.63$0.63$0.3758%1.70$142.63
$141.00$142.00Nov 27$0.75$0.75$0.2547%3.00$141.75
$141.00$142.00Nov 20$0.65$0.65$0.3550%1.86$141.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$131.00Nov 13$2.39$2.39$5.6159%0.43$136.61
$137.00$135.00Dec 4$1.27$1.27$0.7364%1.74$135.73
$138.00$135.00Nov 20$1.20$1.20$1.8062%0.67$136.80
$138.00$137.00Nov 6$0.38$0.38$0.6269%0.61$137.62
$135.00$134.00Nov 6$0.22$0.22$0.7884%0.28$134.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.27, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Nov 6Nov 20$1.3745.5%33.0%
$138.00Nov 6Nov 20$1.4039.4%31.2%
$142.00Nov 6Nov 13$0.9043.2%35.3%
$141.00Nov 6Nov 20$2.0738.6%34.7%
$140.00Nov 6Nov 13$1.2238.3%34.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 6Nov 20$1.4739.4%31.2%
$140.00Nov 6Nov 13$1.1538.3%34.7%
$139.00Nov 6Nov 13$1.3237.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.22% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 6$2.63$1.90$4.53$135.47$144.533.22%
$138.00Nov 6$4.05$1.18$5.23$132.77$143.233.72%
$135.00Nov 6$6.40$0.50$6.90$128.10$141.904.91%
$140.00Nov 13$3.85$3.05$6.90$133.10$146.904.91%
$138.00Nov 20$5.45$2.65$8.10$129.90$146.105.76%
$133.00Nov 6$7.90$0.25$8.15$124.85$141.155.79%
$140.00Nov 27$5.00$3.38$8.38$131.62$148.385.96%
$141.00Nov 27$4.70$4.25$8.95$132.05$149.956.36%
$132.00Nov 6$8.80$0.18$8.98$123.02$140.986.38%
$135.00Nov 20$7.65$1.45$9.10$125.90$144.106.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.82% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$128.00Nov 13$0.85$0.30$1.15$126.85$149.15
$148.00$131.00Nov 13$0.85$0.33$1.18$129.82$149.18
$148.00$130.00Nov 13$0.85$0.38$1.23$128.77$149.23
$150.00$126.00Nov 20$1.00$0.38$1.38$124.62$151.38
$150.00$127.00Nov 20$1.00$0.43$1.43$125.57$151.43
$150.00$130.00Nov 20$1.00$0.63$1.63$128.37$151.63
$145.00$135.00Nov 6$1.10$0.50$1.60$133.40$146.60
$145.00$137.00Nov 6$1.10$0.80$1.90$135.10$146.90
$149.00$131.00Nov 13$1.40$0.33$1.73$129.27$150.73
$149.00$128.00Nov 13$1.40$0.30$1.70$126.30$150.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.88, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138146/147Nov 6$0.83$0.1745%4.88$137.17$146.83
134/135146/147Nov 6$0.67$0.3360%2.03$134.33$146.67
137/138144/145Nov 6$0.61$0.3937%1.56$137.39$144.61
134/135144/145Nov 6$0.45$0.5552%0.82$134.55$144.45
137/138145/146Nov 6$0.53$0.4742%1.13$137.47$145.53
134/135145/146Nov 6$0.37$0.6357%0.59$134.63$145.37
135/137146/147Nov 6$0.75$1.2552%0.60$136.25$146.75
127/128145/148Nov 13$0.95$2.0561%0.46$127.05$145.95
129/130145/148Nov 13$0.93$2.0759%0.45$129.07$145.93
121/122150/155Nov 20$0.62$4.3877%0.14$121.38$150.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.60$4.4026%7.33
$145.00$150.00$155.00Nov 27$0.59$4.4126%7.47
$145.00$150.00$155.00Dec 11$0.48$4.5222%9.42
$140.00$145.00$150.00Dec 4$0.70$4.3028%6.14
$150.00$155.00$160.00Nov 27$0.42$4.5817%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Nov 6$0.07$0.931%13.29
$120.00$121.00$122.00Nov 20$0.12$0.881%7.33
$133.00$134.00$135.00Nov 6$0.19$0.817%4.26
$128.00$129.00$130.00Nov 13$0.18$0.822%4.56
$138.00$139.00$140.00Nov 6$0.28$0.7213%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.06, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 27-$0.06$4.94
$145.00$150.001:2Dec 4-$0.50$4.50
$140.00$145.001:2Dec 4-$1.30$3.70
$135.00$138.001:2Nov 6-$1.70$1.30
$145.00$150.001:2Dec 11-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$135.001:2Nov 20-$0.25$2.75
$137.00$135.001:2Nov 6-$0.20$1.80
$120.00$115.001:2Nov 20-$0.01$4.99
$135.00$134.001:2Nov 6-$0.06$0.94
$128.00$127.001:2Nov 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.63%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$3.700.423.1%2.63%5.71%1--
$150.00Dec 11$2.150.306.6%1.53%8.16%2--
$145.00Dec 4$3.100.393.1%2.20%5.28%2--
$144.00Nov 27$3.100.422.4%2.20%4.57%11
$141.00Nov 27$4.300.530.2%3.06%3.29%3--
$143.00Nov 27$3.200.461.7%2.27%3.93%10--
$142.00Nov 27$3.600.490.9%2.56%3.50%3--
$145.00Nov 27$2.550.383.1%1.81%4.89%12--
$141.00Nov 20$3.800.500.2%2.70%2.94%23
$150.00Dec 4$1.550.266.6%1.10%7.73%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,903
Total Puts 1,602
Put/Call Ratio 0.84
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 2,398
Total Puts 1,043
Put/Call Ratio 0.43
Net Difference 1,355

Prior 7-Day Put/Call Summary

Total Calls 16,944
Total Puts 10,015
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All