Tour v531
STZ
CONSTELLATION BRANDS Class A
$135.33 +4.65%
$135.35 (+0.01%)🌙
as of 10/30 06:56 PM
(10/29 18:56) ◀
|
Friday, October 30, 2026 (6:56pm)
January 2026
|
▶ (11/2 18:52)
◀ 10/30 18:56 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,441
Calls: 2,398 (70%)
Puts: 1,043 (30%)
Prior (10/29) 6,029
Calls: 5,710 (95%)
Puts: 319 (5%)
Current vs Prior -42.93%
Calls: -58.00% (Calls)
Puts: +226.96% (Puts)
Prior 7-Day Total 26,112
Calls: 15,777 (60%)
Puts: 10,335 (40%)
Prior 7-Day Average 3,730
Calls: 2,253 (60%)
Puts: 1,476 (40%)
Current vs Prior 7-Day Avg -7.76%
Calls: +6.40%
Puts: -29.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.83M
Calls: $849.5K (47%)
Puts: $976.0K (53%)
Prior (10/29) $10.15M
Calls: $10.04M (99%)
Puts: $104.7K (1%)
Current vs Prior -82.01%
Calls: -91.54%
Puts: +832.28%
Prior 7-Day Total $19.89M
Calls: $16.06M (81%)
Puts: $3.83M (19%)
Prior 7-Day Average $2.84M
Calls: $2.29M (81%)
Puts: $547.2K (19%)
Current vs Prior 7-Day Avg -35.74%
Calls: -62.96%
Puts: +78.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.43
Prior (10/29) 0.06
Current vs Prior +678.54%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -51.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 39,584
Calls: 28,588 (72%)
Puts: 10,996 (28%)
Prior (10/29) 24,406
Calls: 15,112 (62%)
Puts: 9,294 (38%)
Current vs Prior +62.19%
Prior 7-Day Total 194,454
Calls: 113,455 (58%)
Puts: 80,999 (42%)
Prior 7-Day Average 27,779
Calls: 16,207 (58%)
Puts: 11,571 (42%)
Current vs Prior 7-Day Avg +42.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 4.42%5.97% | 10.60%
Prior 2.20% | 3.95%5.87% | 10.36%
Current vs Prior +100.69% | +40.27%+1.73% | +2.38%
Prior 7-Day Avg 2.90% | 4.48%6.37% | 10.42%
Current vs 7-Day Avg +52.48% | +23.83%-6.28% | +1.78%
Prior 7-Day Eod 2.20% | 3.95%5.87% | 10.36%
Current vs 7-Day Eod +100.69% | +40.27%+1.73% | +2.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,398 calls vs 1,043 puts). P/C ratio rising 679% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 66.509.00$7.7532.3%41.00--
$130.00Oct 303.706.00$4.8547.4%2080.98252
$120.00Nov 2013.6016.60$15.1019.9%30.9412
$110.00Nov 1323.3026.50$24.9012.9%30.91--
$133.00Oct 300.953.50$2.23114.3%110.8931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2018.7021.90$20.3015.8%10.95--
$150.00Nov 2013.8017.10$15.4521.4%10.93--
$155.00Nov 2718.8022.10$20.4516.1%10.84--
$141.00Nov 277.308.10$7.7010.4%10.72--
$139.00Oct 302.705.90$4.3074.4%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.7K, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 61.952.70$2.3332.2%4340.5026
$130.00Oct 303.706.00$4.8547.4%2080.98252
$130.00Nov 206.707.80$7.2515.2%1950.721.4K
$132.00Oct 301.704.50$3.1090.3%850.7999
$140.00Nov 200.552.30$1.42123.2%550.28457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.502.25$1.8839.9%620.30504
$128.00Nov 60.250.50$0.3865.8%300.12--
$131.00Oct 300.000.60$0.30200.0%280.1467
$125.00Nov 200.501.45$0.9896.9%270.17283
$129.00Nov 60.200.70$0.45111.1%250.1524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1176.0%, max 2688.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 30Nov 20827.0%30.5%2609.6%2947
$140.00Oct 30Nov 27686.1%32.7%1999.5%1253
$138.00Oct 30Nov 6537.6%32.8%1540.2%2845
$137.00Oct 30Nov 20457.4%31.1%1372.8%6138
$132.00Oct 30Nov 6414.1%30.5%1255.4%9899
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Oct 30Nov 6906.1%32.5%2688.6%4028
$132.00Oct 30Nov 6414.1%30.5%1255.4%1712
$135.00Oct 30Dec 451.3%30.3%69.3%2027

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 32.33, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 20$0.25$0.75$0.2577%3.00$129.25
$131.00$132.00Nov 6$0.32$0.68$0.3279%2.13$131.32
$130.00$131.00Oct 30$0.50$0.50$0.5098%1.00$130.50
$135.00$140.00Nov 27$1.65$3.35$1.6551%2.03$136.65
$135.00$136.00Nov 20$0.13$0.87$0.1350%6.69$135.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$125.00Nov 27$0.12$3.88$0.1226%32.33$128.88
$141.00$130.00Nov 27$5.37$5.63$5.3772%1.05$135.63
$133.00$132.00Nov 6$0.15$0.85$0.1536%5.67$132.85
$127.00$125.00Nov 20$0.17$1.83$0.1720%10.76$126.83
$125.00$120.00Nov 20$0.38$4.62$0.3816%12.16$124.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.15, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 20$0.81$0.81$0.1966%4.26$139.81
$136.00$142.00Nov 13$2.08$2.08$3.9254%0.53$138.08
$140.00$145.00Nov 27$1.57$1.57$3.4364%0.46$141.57
$145.00$150.00Nov 20$0.63$0.63$4.3783%0.14$145.63
$136.00$137.00Nov 20$0.57$0.57$0.4354%1.33$136.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$120.00Oct 30$1.05$1.05$6.9580%0.15$126.95
$130.00$129.00Nov 27$0.78$0.78$0.2269%3.55$129.22
$134.00$133.00Nov 6$0.83$0.83$0.1756%4.88$133.17
$120.00$115.00Nov 20$0.47$0.47$4.5390%0.10$119.53
$131.00$130.00Oct 30$0.25$0.25$0.7586%0.33$130.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Oct 30Nov 6$2.07287.4%33.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 6$1.25537.6%32.8%
$135.00Oct 30Nov 6$1.8551.3%33.1%
$134.00Nov 6Nov 13$0.2533.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.80% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.38$0.70$1.08$133.92$136.080.80%
$133.00Oct 30$2.23$0.15$2.38$130.62$135.381.76%
$132.00Oct 30$3.10$0.53$3.63$128.37$135.632.68%
$138.00Oct 30$1.10$3.20$4.30$133.70$142.303.18%
$131.00Oct 30$4.35$0.30$4.65$126.35$135.653.44%
$133.00Nov 6$3.40$1.30$4.70$128.30$137.703.47%
$135.00Nov 6$2.33$2.55$4.88$130.12$139.883.61%
$130.00Oct 30$4.85$0.05$4.90$125.10$134.903.62%
$134.00Nov 6$2.85$2.13$4.98$129.02$138.983.68%
$132.00Nov 6$4.15$1.15$5.30$126.70$137.303.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.39% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$131.00Oct 30$0.23$0.30$0.53$130.47$136.53
$136.00$132.00Oct 30$0.23$0.53$0.76$131.24$136.76
$136.00$135.00Oct 30$0.23$0.70$0.93$134.07$136.93
$142.00$124.00Nov 13$0.70$0.40$1.10$122.90$143.10
$142.00$127.00Nov 13$0.70$0.63$1.33$125.67$143.33
$136.00$129.00Oct 30$0.23$1.10$1.33$127.67$137.33
$136.00$128.00Oct 30$0.23$1.08$1.31$126.69$137.31
$142.00$131.00Oct 30$1.08$0.30$1.38$129.62$143.38
$139.00$129.00Nov 6$0.93$0.45$1.38$127.62$140.38
$140.00$131.00Oct 30$1.08$0.30$1.38$129.62$141.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.85, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128139/140Nov 6$0.46$0.5462%0.85$127.54$139.46
127/128140/141Nov 6$0.35$0.6569%0.54$127.65$140.35
131/132139/140Nov 6$0.55$0.4544%1.22$131.45$139.55
131/132140/141Nov 6$0.44$0.5650%0.79$131.56$140.44
127/128138/139Nov 6$0.35$0.6557%0.54$127.65$138.35
125/127139/140Nov 20$0.98$1.0245%0.96$126.02$139.98
131/132138/139Nov 6$0.44$0.5639%0.79$131.56$138.44
129/131140/141Nov 6$0.70$1.3055%0.54$130.30$140.70
129/131139/140Nov 6$0.81$1.1949%0.68$130.19$139.81
115/120145/150Nov 20$1.10$3.9073%0.28$118.90$146.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.08$4.9231%61.50
$134.00$135.00$136.00Oct 30$0.25$0.7539%3.00
$139.00$140.00$141.00Nov 6$0.11$0.8912%8.09
$132.00$133.00$134.00Nov 6$0.20$0.8016%4.00
$134.00$135.00$136.00Nov 13$0.18$0.8211%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$130.00$133.00Nov 20$0.29$2.7122%9.34
$126.00$127.00$128.00Nov 6$0.06$0.946%15.67
$125.00$126.00$127.00Nov 6$0.09$0.912%10.11
$124.00$127.00$130.00Nov 13$0.41$2.5916%6.32
$132.00$133.00$134.00Nov 6$0.68$0.3214%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.19, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$131.001:2Nov 6-$1.19$2.81
$135.00$140.001:2Nov 27-$1.15$3.85
$135.00$136.001:2Oct 30-$0.08$0.92
$141.00$144.001:2Nov 6-$0.02$2.98
$155.00$160.001:2Nov 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$135.001:2Nov 6-$0.65$2.35
$134.00$130.001:2Nov 13-$0.16$3.84
$136.00$134.001:2Nov 13-$0.41$1.59
$125.00$120.001:2Nov 20-$0.22$4.78
$130.00$127.001:2Nov 20-$0.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.00%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$1.350.247.2%1.00%8.14%2--
$140.00Nov 27$1.900.363.5%1.40%4.85%1053
$136.00Nov 20$3.000.460.5%2.22%2.71%1667
$137.00Nov 20$2.450.421.2%1.81%3.04%163
$139.00Nov 20$1.800.342.7%1.33%4.04%1--
$145.00Nov 27$0.950.207.2%0.70%7.85%22
$142.00Nov 20$1.150.244.9%0.85%5.78%2812
$136.00Nov 13$2.350.460.5%1.74%2.23%4--
$145.00Nov 20$0.650.177.2%0.48%7.63%37271
$140.00Nov 20$0.550.283.5%0.41%3.86%55457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,398
Total Puts 1,043
Put/Call Ratio 0.43
Net Difference 1,355

Prior's Put/Call Breakdown

Total Calls 5,710
Total Puts 319
Put/Call Ratio 0.06
Net Difference 5,391

Prior 7-Day Put/Call Summary

Total Calls 15,777
Total Puts 10,335
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All