Tour v531
STZ
CONSTELLATION BRANDS Class A
$130.35 +0.42%
$131.31 (+0.74%)🌙
as of 10/29 06:56 PM
(10/28 18:55) ◀
|
Thursday, October 29, 2026 (6:56pm)
January 2026
|
▶ (10/30 18:56)
◀ 10/29 18:56 ▶

Option Volume

Detail
ℹ
Current (10/29) 6,029
Calls: 5,710 (95%)
Puts: 319 (5%)
Prior (10/28) 833
Calls: 454 (55%)
Puts: 379 (45%)
Current vs Prior +623.77%
Calls: +1157.71% (Calls)
Puts: -15.83% (Puts)
Prior 7-Day Total 22,195
Calls: 11,508 (52%)
Puts: 10,687 (48%)
Prior 7-Day Average 3,170
Calls: 1,644 (52%)
Puts: 1,526 (48%)
Current vs Prior 7-Day Avg +90.15%
Calls: +247.32%
Puts: -79.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $10.15M
Calls: $10.04M (99%)
Puts: $104.7K (1%)
Prior (10/28) $310.2K
Calls: $127.3K (41%)
Puts: $182.9K (59%)
Current vs Prior +3170.03%
Calls: +7784.21%
Puts: -42.76%
Prior 7-Day Total $11.11M
Calls: $7.14M (64%)
Puts: $3.97M (36%)
Prior 7-Day Average $1.59M
Calls: $1.02M (64%)
Puts: $567.2K (36%)
Current vs Prior 7-Day Avg +539.27%
Calls: +884.58%
Puts: -81.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.06
Prior (10/28) 0.83
Current vs Prior -93.31%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -94.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 24,406
Calls: 15,112 (62%)
Puts: 9,294 (38%)
Prior (10/28) 17,848
Calls: 11,428 (64%)
Puts: 6,420 (36%)
Current vs Prior +36.74%
Prior 7-Day Total 198,780
Calls: 115,601 (58%)
Puts: 83,179 (42%)
Prior 7-Day Average 28,397
Calls: 16,514 (58%)
Puts: 11,882 (42%)
Current vs Prior 7-Day Avg -14.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.20% | 3.95%5.87% | 10.36%
Prior 2.49% | 4.30%6.20% | 10.52%
Current vs Prior -11.52% | -8.10%-5.37% | -1.52%
Prior 7-Day Avg 2.95% | 4.54%6.50% | 10.44%
Current vs 7-Day Avg -25.43% | -12.89%-9.72% | -0.80%
Prior 7-Day Eod 2.49% | 4.30%6.20% | 10.52%
Current vs 7-Day Eod -11.52% | -8.10%-5.37% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.04M) vs puts ($104.7K). Massive premium surge with dollar volume up 3170% vs prior. Dollar volume significantly above 7-day average (539% higher). Unusually high activity with volume up 624% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 3020.0022.30$21.1510.9%51.00--
$110.00Oct 3018.9021.30$20.1011.9%251.00--
$113.00Oct 3016.0018.20$17.1012.9%1.1K1.00--
$114.00Oct 3015.0017.30$16.1514.2%151.00--
$116.00Oct 3013.0015.30$14.1516.3%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.902.05$1.4877.7%51.0048
$136.00Oct 305.807.90$6.8530.7%10.94--
$134.00Oct 304.106.00$5.0537.6%250.92--
$135.00Oct 305.106.60$5.8525.6%120.9134
$132.00Oct 302.354.00$3.1851.9%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 3016.0018.20$17.1012.9%1.1K1.00--
$115.00Nov 2014.0016.30$15.1515.2%6401.00--
$121.00Oct 308.7010.10$9.4014.9%3361.00--
$120.00Oct 309.0011.30$10.1522.7%2351.00--
$125.00Oct 304.206.00$5.1035.3%1841.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.552.10$1.8330.1%300.30273
$134.00Oct 304.106.00$5.0537.6%250.92--
$125.00Oct 300.000.10$0.05200.0%230.05512
$130.00Nov 203.604.30$3.9517.7%230.52498
$127.00Nov 60.951.55$1.2548.0%200.3324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.1%, max 70.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 30Nov 635.6%20.9%70.1%6106
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 30Nov 640.0%28.6%40.0%3063
$128.00Nov 6Dec 1128.7%24.1%19.3%924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.76, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$128.00Nov 13$1.70$1.30$1.7082%0.76$126.70
$130.00$135.00Nov 27$1.37$3.63$1.3751%2.65$131.37
$130.00$131.00Oct 30$0.35$0.65$0.35100%1.86$130.35
$125.00$130.00Nov 20$3.15$1.85$3.1582%0.59$128.15
$118.00$119.00Oct 30$0.65$0.35$0.65100%0.54$118.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$129.00Nov 6$0.60$1.40$0.6062%2.33$130.40
$132.00$131.00Nov 6$0.45$0.55$0.4574%1.22$131.55
$129.00$110.00Nov 13$2.29$16.71$2.2947%7.30$126.71
$134.00$133.00Nov 20$0.45$0.55$0.4571%1.22$133.55
$131.00$129.00Nov 13$0.83$1.17$0.8358%1.41$130.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.14, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$137.00Nov 20$0.79$0.79$1.2172%0.65$135.79
$133.00$135.00Nov 20$0.75$0.75$1.2563%0.60$133.75
$133.00$135.00Nov 6$0.43$0.43$1.5771%0.27$133.43
$140.00$145.00Nov 20$0.35$0.35$4.6586%0.08$140.35
$135.00$138.00Nov 6$0.25$0.25$2.7583%0.09$135.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$118.00Oct 30$0.75$0.75$5.2580%0.14$123.25
$125.00$121.00Nov 6$0.66$0.66$3.3477%0.20$124.34
$120.00$115.00Nov 20$0.54$0.54$4.4685%0.12$119.46
$130.00$128.00Dec 11$1.20$1.20$0.8047%1.50$128.80
$126.00$125.00Oct 30$0.17$0.17$0.8386%0.20$125.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 13$0.7835.8%29.6%
$131.00Oct 30Nov 13$1.8724.2%27.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Oct 30Nov 6$1.7737.6%35.8%
$128.00Nov 6Nov 20$1.3228.7%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.67% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 30$0.70$1.48$2.18$127.82$132.181.67%
$131.00Oct 30$0.35$2.17$2.52$128.48$133.521.93%
$132.00Oct 30$0.20$3.18$3.38$128.62$135.382.59%
$127.00Oct 30$3.40$0.28$3.68$123.32$130.682.82%
$132.00Nov 6$0.70$3.70$4.40$127.60$136.403.38%
$126.00Oct 30$4.25$0.22$4.47$121.53$130.473.43%
$128.00Nov 6$2.93$1.65$4.58$123.42$132.583.51%
$129.00Nov 6$2.35$2.65$5.00$124.00$134.003.84%
$125.00Oct 30$5.10$0.05$5.15$119.85$130.153.95%
$135.00Oct 30$0.15$5.85$6.00$129.00$141.004.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.28% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Oct 30$0.15$0.22$0.37$125.63$135.37
$138.00$121.00Nov 6$0.20$0.22$0.42$120.58$138.42
$132.00$126.00Oct 30$0.20$0.22$0.42$125.58$132.42
$135.00$127.00Oct 30$0.15$0.28$0.43$126.57$135.43
$132.00$127.00Oct 30$0.20$0.28$0.48$126.52$132.48
$135.00$121.00Nov 6$0.45$0.22$0.67$120.33$135.67
$132.00$124.00Oct 30$0.20$0.80$1.00$123.00$133.00
$135.00$124.00Oct 30$0.15$0.80$0.95$123.05$135.95
$145.00$120.00Nov 20$0.28$0.77$1.05$118.95$146.05
$132.00$121.00Nov 6$0.70$0.22$0.92$120.08$132.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/122135/137Nov 20$1.12$0.8852%1.27$120.88$136.12
125/126135/137Nov 20$1.11$0.8938%1.25$124.89$136.11
122/125135/137Nov 20$1.52$1.4842%1.03$123.48$136.52
125/127133/135Nov 6$0.80$1.2038%0.67$126.20$133.80
115/120140/145Nov 20$0.89$4.1171%0.22$119.11$140.89
121/125135/138Nov 6$0.91$3.0960%0.29$124.09$135.91
115/120135/137Nov 20$1.33$3.6757%0.36$118.67$136.33
125/127135/138Nov 6$0.62$2.3850%0.26$126.38$135.62
121/125133/135Nov 6$1.09$2.9148%0.37$123.91$134.09
120/122140/145Nov 20$0.68$4.3266%0.16$121.32$140.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.80$4.2048%5.25
$130.00$131.00$132.00Oct 30$0.20$0.8079%4.00
$128.00$129.00$130.00Nov 6$0.13$0.8723%6.69
$135.00$136.00$137.00Oct 30$0.07$0.934%13.29
$123.00$124.00$125.00Oct 30$0.05$0.950%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Oct 30$0.09$0.9140%10.11
$126.00$128.00$130.00Nov 20$0.16$1.8418%11.50
$134.00$135.00$136.00Oct 30$0.20$0.802%4.00
$132.00$133.00$134.00Oct 30$0.23$0.775%3.35
$130.00$131.00$132.00Oct 30$0.32$0.6812%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$0.05$4.95
$125.00$130.001:2Dec 11-$0.40$4.60
$120.00$125.001:2Nov 20-$2.40$2.60
$130.00$135.001:2Nov 27-$0.66$4.34
$130.00$131.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$131.001:2Nov 13-$0.55$3.45
$130.00$129.001:2Oct 30-$0.28$0.72
$138.00$134.001:2Nov 20-$2.80$1.20
$125.00$122.001:2Nov 20-$0.37$2.63
$131.00$130.001:2Oct 30-$0.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.34%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 27$1.750.313.6%1.34%4.91%12
$133.00Nov 20$1.850.372.0%1.42%3.45%214
$131.00Dec 11$2.500.460.5%1.92%2.42%1--
$135.00Nov 20$1.200.283.6%0.92%4.49%9620
$131.00Nov 13$1.900.460.5%1.46%1.96%154
$135.00Nov 13$0.900.253.6%0.69%4.26%458
$140.00Nov 20$0.500.147.4%0.38%7.79%13464
$137.00Nov 13$0.100.255.1%0.08%5.18%4--
$133.00Nov 6$0.750.292.0%0.58%2.61%216
$145.00Nov 20$0.150.0711.2%0.12%11.35%1272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,710
Total Puts 319
Put/Call Ratio 0.06
Net Difference 5,391

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 379
Put/Call Ratio 0.83
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 11,508
Total Puts 10,687
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All