Tour v531
STZ
CONSTELLATION BRANDS Class A
$129.80 -0.64%
$130.51 (+0.55%)🌙
as of 10/28 06:55 PM
(10/27 18:55) ◀
|
Wednesday, October 28, 2026 (6:55pm)
January 2026
|
▶ (10/29 18:56)
◀ 10/28 18:55 ▶

Option Volume

Detail
ℹ
Current (10/28) 833
Calls: 454 (55%)
Puts: 379 (45%)
Prior (10/27) 2,674
Calls: 1,280 (48%)
Puts: 1,394 (52%)
Current vs Prior -68.85%
Calls: -64.53% (Calls)
Puts: -72.81% (Puts)
Prior 7-Day Total 23,528
Calls: 12,254 (52%)
Puts: 11,274 (48%)
Prior 7-Day Average 3,361
Calls: 1,750 (52%)
Puts: 1,610 (48%)
Current vs Prior 7-Day Avg -75.22%
Calls: -74.07%
Puts: -76.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $310.2K
Calls: $127.3K (41%)
Puts: $182.9K (59%)
Prior (10/27) $761.0K
Calls: $374.0K (49%)
Puts: $387.0K (51%)
Current vs Prior -59.23%
Calls: -65.95%
Puts: -52.74%
Prior 7-Day Total $11.39M
Calls: $7.44M (65%)
Puts: $3.96M (35%)
Prior 7-Day Average $1.63M
Calls: $1.06M (65%)
Puts: $565.4K (35%)
Current vs Prior 7-Day Avg -80.94%
Calls: -88.01%
Puts: -67.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.83
Prior (10/27) 1.09
Current vs Prior -23.35%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -12.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 17,848
Calls: 11,428 (64%)
Puts: 6,420 (36%)
Prior (10/27) 31,790
Calls: 17,737 (56%)
Puts: 14,053 (44%)
Current vs Prior -43.86%
Prior 7-Day Total 206,690
Calls: 118,773 (57%)
Puts: 87,917 (43%)
Prior 7-Day Average 29,527
Calls: 16,967 (57%)
Puts: 12,559 (43%)
Current vs Prior 7-Day Avg -39.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.49% | 4.30%6.20% | 10.52%
Prior 3.24% | 4.50%6.58% | 10.79%
Current vs Prior -23.15% | -4.50%-5.80% | -2.57%
Prior 7-Day Avg 3.01% | 4.65%6.49% | 10.40%
Current vs 7-Day Avg -17.30% | -7.58%-4.39% | +1.14%
Prior 7-Day Eod 3.24% | 4.50%6.58% | 10.79%
Current vs 7-Day Eod -23.15% | -4.50%-5.80% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (11,428 calls vs 6,420 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.904.30$4.109.8%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 305.808.40$7.1036.6%11.00--
$126.00Oct 302.905.30$4.1058.5%41.00--
$127.00Oct 302.004.30$3.1573.0%41.0030
$123.00Nov 66.208.10$7.1526.6%11.00--
$122.00Oct 307.109.10$8.1024.7%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 305.707.10$6.4021.9%30.9235
$137.00Oct 306.909.20$8.0528.6%50.92--
$136.00Oct 305.608.00$6.8035.3%70.9159
$136.00Nov 66.508.20$7.3523.1%70.811
$135.00Nov 65.307.70$6.5036.9%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 233, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.15$0.08187.5%130.03134
$130.00Oct 300.701.45$1.0869.4%100.51--
$144.00Oct 300.000.25$0.13192.3%100.0413
$125.00Nov 205.807.20$6.5021.5%100.73--
$131.00Oct 300.301.10$0.70114.3%90.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.751.20$0.9845.9%220.2531
$136.00Oct 305.608.00$6.8035.3%70.9159
$136.00Nov 66.508.20$7.3523.1%70.811
$127.00Oct 300.150.90$0.53141.5%50.2534
$137.00Oct 306.909.20$8.0528.6%50.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.7%, max 62.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Oct 30Nov 2042.1%27.5%53.4%529
$133.00Oct 30Nov 642.8%30.5%40.5%744
$130.00Oct 30Nov 2034.1%26.9%27.0%151.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Oct 30Nov 642.1%25.9%62.5%451
$126.00Oct 30Nov 2041.6%29.1%42.9%712
$125.00Nov 6Nov 2031.8%30.0%6.0%2331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 9.87, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$144.00Nov 27$0.92$9.08$0.9234%9.87$134.92
$128.00$129.00Nov 6$0.12$0.88$0.1264%7.33$128.12
$128.00$129.00Oct 30$0.38$0.62$0.3872%1.63$128.38
$124.00$125.00Nov 20$0.60$0.40$0.6087%0.67$124.60
$125.00$129.00Nov 20$2.55$1.45$2.5573%0.57$127.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Oct 30$0.40$0.60$0.4091%1.50$135.60
$129.00$128.00Oct 30$0.15$0.85$0.1547%5.67$128.85
$127.00$126.00Oct 30$0.10$0.90$0.1025%9.00$126.90
$130.00$126.00Nov 20$1.65$2.35$1.6553%1.42$128.35
$126.00$125.00Nov 20$0.28$0.72$0.2836%2.57$125.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.42, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Oct 30$0.25$0.25$0.7581%0.33$133.25
$140.00$145.00Nov 20$0.50$0.50$4.5084%0.11$140.50
$132.00$133.00Oct 30$0.28$0.28$0.7272%0.39$132.28
$133.00$135.00Nov 6$0.42$0.42$1.5871%0.27$133.42
$130.00$131.00Oct 30$0.38$0.38$0.6249%0.61$130.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.47$1.47$3.5368%0.42$123.53
$128.00$127.00Oct 30$0.77$0.77$0.2362%3.35$127.23
$125.00$123.00Nov 6$0.53$0.53$1.4775%0.36$124.47
$128.00$126.00Nov 6$0.75$0.75$1.2558%0.60$127.25
$126.00$125.00Nov 6$0.25$0.25$0.7570%0.33$125.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.77, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Oct 30Nov 6$0.6842.1%25.9%
$130.00Oct 30Nov 6$0.9734.1%29.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Oct 30Nov 6$0.6850.1%31.1%
$129.00Oct 30Nov 6$0.5842.1%25.9%
$131.00Nov 6Nov 13$0.9529.6%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.54% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Oct 30$1.85$1.45$3.30$125.70$132.302.54%
$128.00Oct 30$2.23$1.30$3.53$124.47$131.532.72%
$127.00Oct 30$3.15$0.53$3.68$123.32$130.682.84%
$126.00Oct 30$4.10$0.43$4.53$121.47$130.533.49%
$129.00Nov 6$2.53$2.03$4.56$124.44$133.563.51%
$128.00Nov 6$2.65$1.98$4.63$123.37$132.633.57%
$126.00Nov 6$4.40$1.23$5.63$120.37$131.634.34%
$136.00Oct 30$0.18$6.80$6.98$129.02$142.985.38%
$135.00Nov 6$0.63$6.50$7.13$127.87$142.135.49%
$130.00Nov 20$3.05$4.10$7.15$122.85$137.155.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.64% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$126.00Oct 30$0.40$0.43$0.83$125.17$133.83
$133.00$127.00Oct 30$0.40$0.53$0.93$126.07$133.93
$145.00$120.00Nov 20$0.30$0.70$1.00$119.00$146.00
$150.00$120.00Nov 20$0.28$0.70$0.98$119.02$150.98
$132.00$126.00Oct 30$0.68$0.43$1.11$124.89$133.11
$132.00$127.00Oct 30$0.68$0.53$1.21$125.79$133.21
$144.00$122.00Nov 6$0.50$0.70$1.20$120.80$145.20
$131.00$126.00Oct 30$0.70$0.43$1.13$124.87$132.13
$135.00$122.00Nov 6$0.63$0.70$1.33$120.67$136.33
$131.00$127.00Oct 30$0.70$0.53$1.23$125.77$132.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.54, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127133/134Oct 30$0.35$0.6556%0.54$126.65$133.35
123/125133/135Nov 6$0.95$1.0547%0.90$124.05$133.95
126/127132/133Oct 30$0.38$0.6247%0.61$126.62$132.38
120/125140/145Nov 20$1.97$3.0352%0.65$123.03$141.97
125/126133/135Nov 6$0.67$1.3342%0.50$125.33$133.67
123/125137/144Nov 6$1.30$5.7052%0.23$123.70$138.30
125/126137/144Nov 6$1.02$5.9847%0.17$124.98$138.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.69, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Nov 13$0.13$0.8713%6.69
$129.00$130.00$131.00Oct 30$0.39$0.6129%1.56
$130.00$131.00$132.00Oct 30$0.36$0.6423%1.78
$140.00$145.00$150.00Nov 20$0.48$4.5210%9.42
$127.00$128.00$129.00Oct 30$0.54$0.4636%0.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Nov 6$0.12$0.882%7.33
$126.00$127.00$128.00Oct 30$0.67$0.3319%0.49
$135.00$136.00$137.00Oct 30$0.85$0.150%0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$126.001:2Oct 30-$1.10$1.90
$134.00$144.001:2Nov 27-$0.46$9.54
$123.00$126.001:2Nov 6-$1.65$1.35
$125.00$129.001:2Nov 20-$1.40$2.60
$130.00$133.001:2Nov 6-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$130.001:2Nov 20-$0.05$5.95
$135.00$131.001:2Nov 6-$0.30$3.70
$130.00$126.001:2Nov 20-$0.80$3.20
$131.00$129.001:2Nov 6-$0.66$1.34
$128.00$126.001:2Nov 6-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.50%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Nov 27$1.950.343.2%1.50%4.74%45
$130.00Nov 20$2.400.490.1%1.85%2.00%51.4K
$140.00Nov 20$0.550.167.9%0.42%8.28%3--
$130.00Nov 6$1.750.490.1%1.35%1.50%581
$133.00Nov 6$0.800.292.5%0.62%3.08%215
$135.00Nov 6$0.450.194.0%0.35%4.35%818
$145.00Nov 20$0.200.0711.7%0.15%11.86%6--
$132.00Oct 30$0.200.281.7%0.15%1.85%197
$130.00Oct 30$0.700.510.1%0.54%0.69%10--
$133.00Oct 30$0.200.192.5%0.15%2.62%529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 379
Put/Call Ratio 0.83
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 1,280
Total Puts 1,394
Put/Call Ratio 1.09
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 12,254
Total Puts 11,274
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All