Tour v531
STZ
CONSTELLATION BRANDS Class A
$130.63 -3.68%
$130.76 (+0.10%)🌙
as of 10/27 06:55 PM
(10/26 18:56) ◀
|
Tuesday, October 27, 2026 (6:55pm)
January 2026
|
▶ (10/28 18:55)
◀ 10/27 18:55 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,674
Calls: 1,280 (48%)
Puts: 1,394 (52%)
Prior (10/26) 1,972
Calls: 952 (48%)
Puts: 1,020 (52%)
Current vs Prior +35.60%
Calls: +34.45% (Calls)
Puts: +36.67% (Puts)
Prior 7-Day Total 23,596
Calls: 12,972 (55%)
Puts: 10,624 (45%)
Prior 7-Day Average 3,370
Calls: 1,853 (55%)
Puts: 1,517 (45%)
Current vs Prior 7-Day Avg -20.67%
Calls: -30.93%
Puts: -8.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $761.0K
Calls: $374.0K (49%)
Puts: $387.0K (51%)
Prior (10/26) $628.7K
Calls: $479.7K (76%)
Puts: $149.0K (24%)
Current vs Prior +21.04%
Calls: -22.04%
Puts: +159.76%
Prior 7-Day Total $12.01M
Calls: $8.14M (68%)
Puts: $3.87M (32%)
Prior 7-Day Average $1.72M
Calls: $1.16M (68%)
Puts: $553.2K (32%)
Current vs Prior 7-Day Avg -55.66%
Calls: -67.85%
Puts: -30.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.09
Prior (10/26) 1.07
Current vs Prior +1.65%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +28.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 31,790
Calls: 17,737 (56%)
Puts: 14,053 (44%)
Prior (10/26) 22,804
Calls: 13,250 (58%)
Puts: 9,554 (42%)
Current vs Prior +39.41%
Prior 7-Day Total 206,898
Calls: 121,430 (59%)
Puts: 85,468 (41%)
Prior 7-Day Average 29,556
Calls: 17,347 (59%)
Puts: 12,209 (41%)
Current vs Prior 7-Day Avg +7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.24% | 4.50%6.58% | 10.79%
Prior 3.43% | 4.45%6.01% | 9.95%
Current vs Prior -5.56% | +1.24%+9.55% | +8.43%
Prior 7-Day Avg 3.05% | 4.76%6.83% | 10.42%
Current vs 7-Day Avg +6.32% | -5.48%-3.68% | +3.56%
Prior 7-Day Eod 3.43% | 4.45%6.01% | 9.95%
Current vs 7-Day Eod -5.56% | +1.24%+9.55% | +8.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 612.0014.60$13.3019.5%11.00--
$110.00Nov 2019.3022.70$21.0016.2%101.0024
$125.00Oct 305.207.20$6.2032.3%10.89--
$116.00Nov 614.3016.60$15.4514.9%40.89--
$117.00Nov 612.7015.70$14.2021.1%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 306.708.90$7.8028.2%70.9445
$137.00Oct 306.008.10$7.0529.8%150.9265
$135.00Oct 304.606.20$5.4029.6%320.8736
$137.00Nov 66.508.70$7.6028.9%10.841
$136.00Nov 65.907.50$6.7023.9%10.801

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.7K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.552.15$1.8532.4%1010.31578
$138.00Nov 200.701.35$1.0263.7%1000.2012
$135.00Oct 300.050.45$0.25160.0%830.1363
$136.00Oct 300.050.45$0.25160.0%680.1254
$131.00Oct 301.002.80$1.9094.7%570.4885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.000.20$0.10200.0%2500.02--
$133.00Nov 205.206.10$5.6515.9%810.6314
$132.00Nov 204.605.30$4.9514.1%700.5918
$130.00Nov 203.804.20$4.0010.0%540.49483
$130.00Oct 301.652.25$1.9530.8%380.4546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.4%, max 252.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Nov 20113.5%32.2%252.7%2331
$130.00Oct 30Nov 2048.2%31.2%54.6%291.7K
$131.00Oct 30Nov 2045.2%31.3%44.5%59194
$132.00Oct 30Dec 430.5%27.4%11.3%397
$133.00Oct 30Nov 633.6%31.1%7.9%3332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 30Dec 448.2%26.7%80.9%4846
$126.00Oct 30Nov 2740.8%28.2%45.1%610
$131.00Oct 30Nov 2045.2%31.3%44.5%3186
$128.00Oct 30Nov 640.0%30.0%33.4%2822
$133.00Oct 30Nov 2033.6%26.4%27.2%84215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 27.85, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$131.00Nov 6$3.97$2.03$3.9786%0.51$128.97
$125.00$129.00Nov 20$2.50$1.50$2.5074%0.60$127.50
$138.00$140.00Nov 20$0.19$1.81$0.1920%9.53$138.19
$140.00$145.00Nov 20$0.38$4.62$0.3816%12.16$140.38
$132.00$133.00Oct 30$0.18$0.82$0.1835%4.56$132.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$109.00Nov 13$0.52$14.48$0.5226%27.85$123.48
$136.00$135.00Nov 20$0.45$0.55$0.4572%1.22$135.55
$132.00$131.00Oct 30$0.32$0.68$0.3265%2.12$131.68
$132.00$131.00Nov 20$0.35$0.65$0.3559%1.86$131.65
$131.00$130.00Oct 30$0.33$0.67$0.3352%2.03$130.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$155.00Oct 30$1.00$1.00$9.0084%0.11$146.00
$134.00$135.00Oct 30$0.83$0.83$0.1771%4.88$134.83
$131.00$134.00Nov 20$1.38$1.38$1.6253%0.85$132.38
$135.00$137.00Nov 13$0.58$0.58$1.4273%0.41$135.58
$145.00$150.00Nov 20$0.32$0.32$4.6891%0.07$145.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$117.00Dec 4$3.67$3.67$9.3351%0.39$126.33
$130.00$126.00Nov 13$2.30$2.30$1.7050%1.35$127.70
$124.00$120.00Nov 20$0.94$0.94$3.0674%0.31$123.06
$126.00$125.00Nov 20$0.50$0.50$0.5066%1.00$125.50
$123.00$120.00Nov 27$0.70$0.70$2.3075%0.30$122.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.21, cheapest $0.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 30Nov 20$2.0548.2%31.2%
$131.00Oct 30Nov 6$0.2345.2%30.9%
$132.00Oct 30Nov 13$1.4730.5%29.4%
$129.00Nov 20Dec 4$1.1028.8%28.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Oct 30Nov 6$0.7060.7%37.0%
$130.00Oct 30Nov 6$0.8348.2%31.9%
$131.00Oct 30Nov 6$0.9245.2%30.9%
$132.00Oct 30Nov 20$2.3530.5%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.63% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Oct 30$0.83$2.60$3.43$128.57$135.432.63%
$130.00Oct 30$1.95$1.95$3.90$126.10$133.902.99%
$133.00Oct 30$0.65$3.33$3.98$129.02$136.983.05%
$131.00Oct 30$1.90$2.28$4.18$126.82$135.183.20%
$127.00Oct 30$4.40$0.55$4.95$122.05$131.953.79%
$131.00Nov 6$2.13$3.20$5.33$125.67$136.334.08%
$134.00Oct 30$1.08$4.40$5.48$128.52$139.484.20%
$135.00Oct 30$0.25$5.40$5.65$129.35$140.654.33%
$131.00Nov 13$2.85$3.95$6.80$124.20$137.805.21%
$125.00Nov 6$6.10$0.85$6.95$118.05$131.955.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.80% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$126.00Oct 30$0.65$0.40$1.05$124.95$134.05
$133.00$127.00Oct 30$0.65$0.55$1.20$125.80$134.20
$142.00$126.00Oct 30$1.00$0.40$1.40$124.60$143.40
$133.00$128.00Oct 30$0.65$0.83$1.48$126.52$134.48
$132.00$126.00Oct 30$0.83$0.40$1.23$124.77$133.23
$142.00$127.00Oct 30$1.00$0.55$1.55$125.45$143.55
$132.00$127.00Oct 30$0.83$0.55$1.38$125.62$133.38
$134.00$126.00Oct 30$1.08$0.40$1.48$124.52$135.48
$134.00$127.00Oct 30$1.08$0.55$1.63$125.37$135.63
$132.00$128.00Oct 30$0.83$0.83$1.66$126.34$133.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.11, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123138/140Nov 6$1.05$0.9564%1.11$121.95$139.05
122/123136/138Nov 6$1.13$0.8759%1.30$121.87$137.13
122/123133/135Nov 6$1.40$0.6045%2.33$121.60$134.40
125/126134/135Nov 20$0.82$0.1832%4.56$125.18$134.82
124/126134/135Oct 30$0.98$1.0255%0.96$125.02$134.98
123/124136/137Oct 30$0.22$0.7878%0.28$123.78$136.22
118/119134/135Nov 20$0.47$0.5353%0.89$118.53$134.47
127/128136/137Oct 30$0.38$0.6260%0.61$127.62$136.38
125/126135/136Nov 6$0.48$0.5250%0.92$125.52$135.48
126/127136/137Oct 30$0.25$0.7567%0.33$126.75$136.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.06$4.9413%82.33
$136.00$138.00$140.00Nov 6$0.08$1.929%24.00
$131.00$133.00$135.00Nov 6$0.26$1.7421%6.69
$129.00$130.00$131.00Nov 20$0.10$0.908%9.00
$116.00$117.00$118.00Nov 6$0.35$0.6511%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$123.00$126.00Nov 27$0.20$2.8018%14.00
$105.00$110.00$115.00Nov 20$0.17$4.835%28.41
$126.00$127.00$128.00Oct 30$0.13$0.8712%6.69
$124.00$125.00$126.00Nov 6$0.13$0.878%6.69
$124.00$125.00$126.00Nov 13$0.25$0.755%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.50, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$131.001:2Nov 13-$0.75$2.25
$125.00$129.001:2Nov 20-$2.05$1.95
$135.00$138.001:2Nov 20-$0.19$2.81
$140.00$145.001:2Nov 20-$0.07$4.93
$131.00$134.001:2Nov 20-$0.79$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Dec 4-$1.50$3.50
$124.00$109.001:2Nov 13-$0.56$14.44
$123.00$120.001:2Nov 27-$0.30$2.70
$126.00$124.001:2Oct 30-$0.10$1.90
$123.00$118.001:2Oct 30-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.80%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Nov 27$2.350.382.6%1.80%4.38%5--
$131.00Nov 20$3.300.470.3%2.53%2.81%2109
$132.00Dec 4$2.650.451.1%2.03%3.08%1--
$134.00Nov 20$1.850.352.6%1.42%4.00%2--
$135.00Nov 20$1.550.313.4%1.19%4.53%101578
$131.00Nov 13$2.500.460.3%1.91%2.20%4757
$132.00Nov 13$1.900.411.1%1.45%2.50%2--
$135.00Nov 13$1.200.273.4%0.92%4.26%1--
$134.00Nov 13$1.250.322.6%0.96%3.54%1--
$138.00Nov 20$0.700.205.6%0.54%6.18%10012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,280
Total Puts 1,394
Put/Call Ratio 1.09
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 952
Total Puts 1,020
Put/Call Ratio 1.07
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 12,972
Total Puts 10,624
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All